Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 88,266 |
|
|||||
| News | - | ||||||
| Day High | 378.00 | Low High |
|||||
| Day Low | 371.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.27% | 376.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 377.00 | 371.00 | 378.00 | 376.00 | 375.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 88,266 | 375.80p | 331,701p | - | 319.00 - 497.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:00 | O | 15,000 | 376.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
H&t Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 166.27M | 43.99M | - | 220.78M | 21.08M | 0.48 | 7.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H&t News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2024 | 23:37 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 05/6/2024 | 02:40 | Alliance News |  IN BRIEF: H&T promotes Non-Exec Wood to senior independent.. |
| 04/6/2024 | 23:52 | RNS Regulatory News | H&T Group PLC Appointment of Senior Independent Director |
| 18/5/2024 | 02:19 | RNS Regulatory News | H&T Group PLC 2024 Performance Share Plan Awards |
| 17/5/2024 | 01:07 | RNS Regulatory News | H&T Group PLC Result of Annual General Meeting |
| 16/5/2024 | 21:34 | Alliance News | IN BRIEF: H&T sees "record" month after strong start to year |
| 16/5/2024 | 16:01 | RNS Regulatory News | H&T Group PLC Appointment of Joint Broker |
| 16/5/2024 | 16:00 | RNS Regulatory News | H&T Group PLC AGM Trading Update |
| 16/4/2024 | 16:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
| 19/3/2024 | 02:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 18/3/2024 | 18:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 13/3/2024 | 00:15 | Alliance News | TAKING AIM: H&T's positive outlook not reflected in the.. |
Historical HAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 392.00 | 371.00 | 381.65 | 42,788 | -14.00 | -3.59% |
| 1 Month | 416.00 | 420.00 | 371.00 | 395.45 | 53,213 | -40.00 | -9.62% |
| 3 Months | 400.00 | 439.00 | 360.00 | 399.10 | 49,064 | -24.00 | -6.00% |
| 6 Months | 406.00 | 444.00 | 319.00 | 382.37 | 73,784 | -30.00 | -7.39% |
| 1 Year | 440.00 | 497.00 | 319.00 | 408.46 | 79,148 | -64.00 | -14.55% |
| 3 Years | 270.00 | 508.00 | 244.00 | 392.62 | 80,456 | 106.00 | 39.26% |
| 5 Years | 330.00 | 508.00 | 195.50 | 367.50 | 67,692 | 46.00 | 13.94% |
