Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 148,190 |
|
|||||
| News | - | ||||||
| Day High | 157.00 | Low High |
|||||
| Day Low | 154.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.29% | 157.50 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 | 154.50 | 157.00 | 157.50 | 155.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 148,190 | 156.17p | 231,421p | - | 103.50 - 172.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:11 | UT | 10,689 | 157.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostelworld Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.9M | 123.50M | - | 0 | 0 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostelworld News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 21:15 | Alliance News |  IN BRIEF: Hostelworld board members buy 80,000 shares |
| 14/5/2024 | 17:01 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 14/5/2024 | 17:00 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 09/5/2024 | 01:22 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 03/5/2024 | 23:09 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 03/5/2024 | 19:49 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 03/5/2024 | 00:16 | RNS Regulatory News | Hostelworld Group PLC Result of AGM |
| 02/5/2024 | 23:23 | RNS Regulatory News | Hostelworld Group PLC Director/PDMR Shareholding |
| 02/5/2024 | 20:10 | Alliance News | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Hostelworld Group PLC 2024 AGM Statement |
| 30/4/2024 | 17:32 | RNS Regulatory News | Hostelworld Group PLC Total Voting Rights |
| 27/4/2024 | 00:21 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
Historical HSW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.50 | 160.00 | 154.50 | 155.80 | 78,055 | -2.00 | -1.25% |
| 1 Month | 154.00 | 163.50 | 154.00 | 160.28 | 1,086,970 | 3.50 | 2.27% |
| 3 Months | 155.00 | 172.50 | 149.50 | 160.26 | 539,625 | 2.50 | 1.61% |
| 6 Months | 124.50 | 172.50 | 120.00 | 152.64 | 561,184 | 33.00 | 26.51% |
| 1 Year | 133.00 | 172.50 | 103.50 | 142.03 | 417,587 | 24.50 | 18.42% |
| 3 Years | 97.50 | 172.50 | 57.00 | 111.56 | 331,385 | 60.00 | 61.54% |
| 5 Years | 230.00 | 230.00 | 35.75 | 106.58 | 384,928 | -72.50 | -31.52% |
