Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 122 |
|
|||||
| News | - | ||||||
| Day High | 466.00 | Low High |
|||||
| Day Low | 466.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irish Continental Group Plc | ICGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.65% | 459.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 466.00 | 466.00 | 466.00 | 459.00 | 462.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 122 | 466.00p | 569p | - | 364.00 - 478.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:00:20 | AT | 122 | 466.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Irish Continental Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 796.22M | 170.86M | - | 572M | 61.6M | 0.36 | 12.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Irish Continental News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 00:14 | UK Regulatory | Director/PDMR Shareholding |
| 21/5/2024 | 00:14 | UK Regulatory | Holding(s) in Company |
| 21/5/2024 | 00:14 | UK Regulatory | Holding(s) in Company |
| 21/5/2024 | 00:14 | UK Regulatory | Director/PDMR Shareholding |
| 18/5/2024 | 07:02 | Alliance News |  IN BRIEF: Irish Continental signs deal to buy Spirit of.. |
| 18/5/2024 | 01:02 | UK Regulatory | Director/PDMR Shareholding |
| 18/5/2024 | 01:02 | UK Regulatory | Holding(s) in Company |
| 18/5/2024 | 01:02 | UK Regulatory | Director/PDMR Shareholding |
| 17/5/2024 | 01:48 | UK Regulatory | Holding(s) in Company |
| 17/5/2024 | 01:45 | UK Regulatory | Director/PDMR Shareholding |
| 17/5/2024 | 01:45 | UK Regulatory | Director/PDMR Shareholding |
| 17/5/2024 | 01:45 | UK Regulatory | Holding(s) in Company |
Historical ICGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466.00 | 466.00 | 459.00 | 460.14 | 838 | -7.00 | -1.50% |
| 1 Month | 439.00 | 478.00 | 439.00 | 457.43 | 1,934 | 20.00 | 4.56% |
| 3 Months | 397.00 | 478.00 | 397.00 | 436.74 | 1,677 | 62.00 | 15.62% |
| 6 Months | 399.00 | 478.00 | 364.00 | 404.00 | 8,331 | 60.00 | 15.04% |
| 1 Year | 404.00 | 478.00 | 364.00 | 403.23 | 4,685 | 55.00 | 13.61% |
| 3 Years | 385.00 | 478.00 | 262.00 | 379.67 | 3,378 | 74.00 | 19.22% |
| 5 Years | 4.79 | 478.00 | 2.00 | 54.46 | 14,616 | 454.21 | 9,482.46% |
