Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irish Continental Group Plc | ICGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 3.39% | 458.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 458.00 | 458.00 | 458.00 | 458.00 | 443.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
ICGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.00 | 458.00 | 439.00 | 439.90 | 933 | 19.00 | 4.33% |
| 1 Month | 408.00 | 458.00 | 408.00 | 436.87 | 1,388 | 50.00 | 12.25% |
| 3 Months | 401.00 | 458.00 | 382.00 | 402.30 | 16,012 | 57.00 | 14.21% |
| 6 Months | 382.00 | 458.00 | 364.00 | 401.94 | 8,561 | 76.00 | 19.90% |
| 1 Year | 420.00 | 458.00 | 364.00 | 401.55 | 4,614 | 38.00 | 9.05% |
| 3 Years | 394.50 | 458.00 | 262.00 | 379.43 | 3,634 | 63.50 | 16.10% |
| 5 Years | 5.00 | 458.00 | 2.00 | 47.75 | 16,540 | 453.00 | 9,060.00% |
ICGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 458.00 | 15.00 | 3.39% | 458.00 | 458.00 | 458.00 | 771 |
| 01 May 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 30 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 243 |
| 27 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 385 |
| 26 Apr 2024 | 443.00 | 4.00 | 0.91% | 443.00 | 443.00 | 443.00 | 0.00 |
| 25 Apr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 2,170 |
| 24 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 23 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 20 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 460 |
| 19 Apr 2024 | 443.00 | 13.00 | 3.02% | 443.00 | 443.00 | 443.00 | 0.00 |
| 18 Apr 2024 | 430.00 | -13.00 | -2.93% | 432.00 | 432.00 | 430.00 | 3,621 |
| 17 Apr 2024 | 443.00 | 5.00 | 1.14% | 443.00 | 443.00 | 443.00 | 500 |
| 16 Apr 2024 | 438.00 | -1.00 | -0.23% | 438.00 | 438.00 | 438.00 | 1,241 |
| 13 Apr 2024 | 439.00 | -4.00 | -0.90% | 439.00 | 439.00 | 439.00 | 0.00 |
| 12 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 11 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 10 Apr 2024 | 443.00 | 0.00 | 0.00% | 443.00 | 443.00 | 443.00 | 0.00 |
| 09 Apr 2024 | 443.00 | -5.00 | -1.12% | 458.00 | 458.00 | 443.00 | 3,232 |
| 06 Apr 2024 | 448.00 | 5.00 | 1.13% | 448.00 | 448.00 | 448.00 | 0.00 |
| 05 Apr 2024 | 443.00 | 23.00 | 5.48% | 443.00 | 443.00 | 443.00 | 0.00 |
| 04 Apr 2024 | 420.00 | 14.00 | 3.45% | 408.00 | 420.00 | 408.00 | 636 |
| 03 Apr 2024 | 406.00 | -23.00 | -5.36% | 406.00 | 406.00 | 406.00 | 1 |
