Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 771 |
|
|||||
| News | (1) | ||||||
| Day High | 458.00 | Low High |
|||||
| Day Low | 458.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Irish Continental Group Plc | ICGC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 3.39% | 458.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 458.00 | 458.00 | 458.00 | 458.00 | 443.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 771 | 458.00p | 3,531p | - | 364.00 - 458.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:06 | UT | 750 | 458.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Irish Continental Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 907.28M | 170.86M | - | 572M | 61.6M | 0.36 | 14.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Irish Continental News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 16:00 | UK Regulatory | Total Voting Rights and Capital |
| 25/4/2024 | 16:00 | UK Regulatory | Transaction in Own Shares |
| 13/4/2024 | 01:20 | UK Regulatory | Holding(s) in Company |
| 10/4/2024 | 00:46 | UK Regulatory | Notice of AGM |
| 02/4/2024 | 22:21 | UK Regulatory | Block listing Interim Review |
| 02/4/2024 | 22:13 | UK Regulatory | Total voting rights |
| 29/3/2024 | 03:00 | UK Regulatory | Annual Financial Report |
| 29/3/2024 | 03:00 | UK Regulatory | Transaction in Own Shares |
| 14/3/2024 | 03:00 | UK Regulatory | Director/PDMR Shareholding |
| 13/3/2024 | 03:20 | UK Regulatory | Director/PDMR Shareholding |
| 13/3/2024 | 03:20 | UK Regulatory | Director/PDMR Shareholding |
| 13/3/2024 | 03:20 | UK Regulatory | Director/PDMR Shareholding |
Historical ICGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.00 | 458.00 | 439.00 | 439.90 | 933 | 19.00 | 4.33% |
| 1 Month | 408.00 | 458.00 | 408.00 | 436.87 | 1,388 | 50.00 | 12.25% |
| 3 Months | 401.00 | 458.00 | 382.00 | 402.30 | 16,012 | 57.00 | 14.21% |
| 6 Months | 382.00 | 458.00 | 364.00 | 401.94 | 8,561 | 76.00 | 19.90% |
| 1 Year | 420.00 | 458.00 | 364.00 | 401.55 | 4,614 | 38.00 | 9.05% |
| 3 Years | 394.50 | 458.00 | 262.00 | 379.43 | 3,634 | 63.50 | 16.10% |
| 5 Years | 5.00 | 458.00 | 2.00 | 47.75 | 16,540 | 453.00 | 9,060.00% |
