ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
87.03
-0.34%
US Dollar vs AUD
1.48373
-0.22%
Bitcoin
56,652.36
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is Eur Mn Vol (IMVU) Share Price

Is Eur Mn Vol

Is Eur Mn Vol (IMVU)

LSE
63.945
-0.055
(-0.09%)
Closed 06 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
63.945
Bid
63.90
Offer
63.95
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
64.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IMVU Latest News

More News

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 24 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 46.838937 EUR...

24 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 23 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.151164 EUR...

23 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 22 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.015504 EUR...

22 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 19 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 47.021716 EUR...

19 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 18 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 47.191908 EUR...

18 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 17 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 47.728705 EUR...

17 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 16 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 47.712252 EUR...

16 January 2024
UK Regulatory

iShares VI E MSCI Eur Min Vol GBP ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol GBP ACC 15 January 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 47.833087 EUR...

15 January 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
Bubae Bubae 5 minutes ago
We all knew that there would be more. 🙄 They have done relatively nothing to move this in more than two years and in the last 30 days they have gone to work with the manipulation to include a so called form 4 "error" and articles written boasting about a $1.4 million insider buy. Now they ha
GRST
Risk vs Reward Risk vs Reward 5 minutes ago
Where’s the article and are we supposed to care about this ? Is it good or bad, can’t get through the 50 pop up adds to even fund the article …..

Please explain article thanks
KULR
pinkslipjunkie pinkslipjunkie 5 minutes ago
.0045 today?
EMGE
bbotcs bbotcs 5 minutes ago
If anyone listens to Steve Bannon's "War Room" here, I highly recommend listening to yesterday's July 4 special podcast on the Civil War.
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
this week and today is nothing but super low volume and pumping mega cap tech

QQQ volume 15M
SPY volume 15M

some of the lowest volume of the entire year
QQQ
Bmuuster Bmuuster 6 minutes ago
So do we think aug 15
Is the day?
SPOM
ap17 ap17 6 minutes ago
Tanked! ouch
CVSI
Lone Clone Lone Clone 6 minutes ago
Thesis Gold Mobilizes for 2024 Exploration Program

https://www.newsfilecorp.com/release/215452

July 04, 2024 7:30 AM EDT | Source: Thesis Gold Inc.

Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - Thesis Gold Inc. (TSXV: TAU) (WKN: A3EP87)
jaiguruji7 jaiguruji7 6 minutes ago
The lowest it has gone is between 7 - 8 cents. Currently the GTII share price has stabilized between 10 - 12 cents, that IMHO could possibly be the bottom and IMHO could take off from here. IMHO I strongly believe that the Alpine / Kramer bankruptcies might be close or might have already happened, m
DBMM GTII
pinkslipjunkie pinkslipjunkie 6 minutes ago
.0038 hits!
EMGE
crazy horse 0 crazy horse 0 6 minutes ago
The SHOCKING Satanic Origins of NASA | Candace Ep 18


https://needtoknow.news/2024/07/candace-owens-reveals-the-shocking-satanic-origins-of-nasa/
i_like_bb_stock i_like_bb_stock 6 minutes ago
ICTY https://x.com/EyeCitydotcom/status/1809271364852896035
ICTY
MightyX MightyX 6 minutes ago
Good one lol
TPTW
i_like_bb_stock i_like_bb_stock 6 minutes ago
https://x.com/EyeCitydotcom/status/1809271364852896035
ICTY
RickNagra RickNagra 7 minutes ago
Oh wow. Today is a nice day to visit the moon. Oh boy oh girl.
GNCP
i_like_bb_stock i_like_bb_stock 7 minutes ago
ICTY https://x.com/EyeCitydotcom/status/1809271364852896035
ICTY
pinkslipjunkie pinkslipjunkie 7 minutes ago
Tri-Merger and 251G coming ..EMGE
EMGE
Werbe Werbe 7 minutes ago
Time for the Birch Co to fill its shoes, I still read Nevada and OTCM as showing Stitts as boss.
ATWT
Chartmaster Chartmaster 7 minutes ago
KEY REVERSAL DAY ALERT! 16's marks the low! All up from here! Now 29's!
HMLA
Elcappy1 Elcappy1 7 minutes ago
She's ready! $HMLA
HMLA
resx18 resx18 7 minutes ago
Great Day! $CBDW
CBDW
VeronicaFox VeronicaFox 7 minutes ago
Even with only $30, the only trades are penny for the lot trades. In the meantime, HESG EM and extremely toxic with all of the SEC litigations so no-one can ever take over the company and distance the stock from the SEC litigations. HESG will remain in OTC purgatory with no quotations or market, and
HESG
Jason2931 Jason2931 8 minutes ago
lol can I have Roseanne Barr?
GDVM

Your Recent History

LSE
IMVU
Is Eur Mn Vol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved