Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,448,213 |
|
|||||
| News | (2) | ||||||
| Day High | 840.60 | Low High |
|||||
| Day Low | 834.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Informa Plc | INF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.60 | -0.66% | 837.20 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 836.80 | 834.20 | 840.60 | 837.20 | 842.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,980 | 10,448,213 | 836.94p | 87,445,149p | - | 682.40 - 865.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:01 | O | 4,000,000 | 836.80p | GBX |
| Industry Sector |
|---|
| MEDIA |
Informa Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.75B | 1.40B | - | 3.28B | 419M | 0.30 | 28.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Informa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 17/5/2024 | 01:54 | RNS Regulatory News | Informa PLC Listing Application |
| 16/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 15/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 14/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 14/5/2024 | 01:41 | PR Newswire (US) | Zephyr Releases PSN Mid-Year Outlook Showcasing.. |
| 13/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 10/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Transaction in Own Shares |
| 08/5/2024 | 18:08 | Alliance News |  TOP NEWS: Informa beefs up buyback as sees top-end sales and.. |
| 08/5/2024 | 16:00 | RNS Regulatory News | Informa PLC Market Update |
Historical INF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 851.20 | 865.20 | 834.20 | 845.73 | 3,250,247 | -14.00 | -1.64% |
| 1 Month | 806.60 | 865.20 | 785.00 | 820.92 | 4,532,135 | 30.60 | 3.79% |
| 3 Months | 812.60 | 865.20 | 772.80 | 814.94 | 5,452,472 | 24.60 | 3.03% |
| 6 Months | 750.00 | 865.20 | 719.80 | 796.14 | 5,043,661 | 87.20 | 11.63% |
| 1 Year | 729.60 | 865.20 | 682.40 | 762.10 | 4,808,714 | 107.60 | 14.75% |
| 3 Years | 531.40 | 865.20 | 459.80 | 636.85 | 4,937,765 | 305.80 | 57.55% |
| 5 Years | 776.40 | 900.80 | 326.70 | 616.87 | 4,570,275 | 60.80 | 7.83% |
