ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs Platinum $

Ishs Platinum $ (IPLT)

13.3225
-0.1175
(-0.87%)
Closed 19 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.3225
Bid
13.2775
Offer
13.33
Volume
6,029
13.2725 Day's Range 13.4575
0.00 52 Week Range 0.00
Previous Close
13.44
Open
13.4575
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 80,418
VWAP
13.3385

IPLT Latest News

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 24 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 10.263965 USD (Equivalent) 13.000852 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 23 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 10.177325 USD (Equivalent) 12.943525 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 22 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 10.275903 USD (Equivalent) 13.029837 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 19 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 10.123896 USD (Equivalent) 12.829007 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 18 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 10.168762 USD (Equivalent) 12.872128 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 17 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 10.251819 USD (Equivalent) 12.97265 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 16 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 10.324327 USD (Equivalent) 13.144925 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 15 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 10.435567 USD (Equivalent) 13.317348 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 12 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 10.431099 USD (Equivalent) 13.260018 NUMBER OF...

iShares Physical Metals Platinum GBP Net Asset Value(s)

iShares Physical Metals Platinum GBP 11 January 2024 FUND: iShares Physical Platinum ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 10.478693 USD (Equivalent) 13.346189 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.014
(1,300.00%)
362.68k
IVROInvestigator Resources Limited
AUD 0.002
(100.00%)
1M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
ERGEneco Refresh Limited
AUD 0.018
(80.00%)
2.57M
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
10k
BPHOCommon Stock
AUD 0.001
(-50.00%)
231.67k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
25.37M
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
124.81M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
68.44M
AZYAntipa Minerals Ltd
AUD 0.025
(-19.35%)
52.44M
BTRBrightstar Resources Limited
AUD 0.02
(0.00%)
43.61M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M

Discussion

View Full Feed
Real McCoy Real McCoy 6 minutes ago
It’s 0% for this. Obviously.
bb8675309 bb8675309 6 minutes ago
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 7 minutes ago
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 7 minutes ago
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 8 minutes ago
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
gawti88 gawti88 8 minutes ago
lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro
CEOS
Mojocash Mojocash 8 minutes ago
3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?
NUKK
glenn1919 glenn1919 10 minutes ago
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 10 minutes ago
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 10 minutes ago
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 11 minutes ago
Ah, sorry I didn't make the connection.
ddls ddls 11 minutes ago
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 12 minutes ago
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 12 minutes ago
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 13 minutes ago
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 15 minutes ago
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 15 minutes ago
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 16 minutes ago
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 16 minutes ago
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 16 minutes ago
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 16 minutes ago
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 16 minutes ago
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 16 minutes ago
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 16 minutes ago
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI