Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 305,371 |
|
|||||
| News | - | ||||||
| Day High | 54.20 | Low High |
|||||
| Day Low | 53.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.29% | 53.70 | 21:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.20 | 53.30 | 54.20 | 54.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 305,371 | 53.68p | 163,918p | - | 42.50 - 64.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:29:09 | AT | 145 | 53.70p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 556.82M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 03:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 24/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 21/5/2024 | 02:16 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 17/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 16/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 15/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 14/5/2024 | 16:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
| 11/5/2024 | 03:28 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Historical IPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 55.10 | 50.60 | 52.66 | 1,285,969 | -0.10 | -0.19% |
| 1 Month | 48.20 | 55.10 | 45.45 | 50.58 | 2,056,094 | 5.50 | 11.41% |
| 3 Months | 48.35 | 55.10 | 42.50 | 48.41 | 2,358,901 | 5.35 | 11.07% |
| 6 Months | 53.40 | 59.70 | 42.50 | 49.55 | 2,682,453 | 0.30 | 0.56% |
| 1 Year | 57.20 | 64.50 | 42.50 | 51.12 | 1,974,577 | -3.50 | -6.12% |
| 3 Years | 125.20 | 156.20 | 42.50 | 80.57 | 1,944,098 | -71.50 | -57.11% |
| 5 Years | 81.00 | 156.20 | 41.45 | 80.56 | 2,262,841 | -27.30 | -33.70% |
