ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Acwi

Ishr Acwi (ISAC)

84.43
0.22
(0.26%)
Closed 03 July 1:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.43
Bid
84.45
Offer
84.46
Volume
245,135
83.925 Day's Range 84.775
0.00 52 Week Range 0.00
Previous Close
84.21
Open
84.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 20,640,244
VWAP
84.1995

ISAC Latest News

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 59.744114 USD (Equivalent) 75.674889 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 59.438119 USD (Equivalent) 75.593414 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 59.422285 USD (Equivalent) 75.347413 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 58.856278 USD (Equivalent) 74.582715 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 58.509463 USD (Equivalent) 74.064206 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 59.093692 USD (Equivalent) 74.777153 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SSAC LN...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 59.070869 USD (Equivalent) 75.383284 NUMBER OF...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 23.00
(0.00%)
20k
RIORio Tinto Limited
AUD 126.00
(0.00%)
18k
QBEQBE Insurance Group Limited
AUD 18.50
(0.00%)
3.3k
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
410m vol, #1 on OTCBB Actives. CBIA

Miss those 20B vol days in 2021 that really moved stock. Hard to find any runners recently.
CBIA
I_luv_cydy I_luv_cydy 4 minutes ago
Hey justda— what’s the deal with you basher buddy GripThisAnd Sip it? Is he gone after tomorrow if CYDY does not touch 10 cents? And what alias will he use to come back to this cesspool?
CYDY
r622102675 r622102675 4 minutes ago
From the 10k...We utilize the liability method of accounting for income taxes in accordance with ASC 740, Income Taxes (“ASC 740”). Under the liability method, deferred taxes are determined based on the differences between the financial reporting and tax bases of assets and liabilities and are measu
CDMO
SF971 SF971 4 minutes ago
UNQL Max .3813 before dilution started.
UNQL
rwdutch rwdutch 4 minutes ago
You are completely confused on this and very wrong!!!!!!

Time will tell .
DJT
tdbowieknife tdbowieknife 5 minutes ago
Yep.... Gullible as gullible can be.


..


.
BDR10 BDR10 5 minutes ago
Let me know when wall street and most investors here believe or trust missling
AVXL
boston745 boston745 5 minutes ago
This is essentially how the Anson family of funds (is Anson at the top of this family?) work SINT and its offerings.

Here is a trade that is almost guaranteed to make money, though it is also double super illegal.

These companies -- there were 13 of them, all pretty sma
SINT
NewbieDoobyDoo NewbieDoobyDoo 5 minutes ago
Icahn-owned oil refiner CVR bidding in Citgo share auction, sources say: https://finance.yahoo.com/news/exclusive-icahn-owned-oil-refiner-172836522.html
IEP
Dj56 Dj56 5 minutes ago
That's 'Mr. low iq moron to you, sir!'
😉
RSPI
Penny2Dime Penny2Dime 6 minutes ago
Yes!
IDVV
satter satter 6 minutes ago
It opens the door for any President to commit crimes and not face accountability, to be above the law. Trump's problems are caused by himself. He could have easily returned the documents like Pence & Biden instead of hiding, moving obstructing, ignoring a subpoena, asking employees to destroy evide
DJT
CommodityCoverage CommodityCoverage 7 minutes ago
Citing uranium's recent price surge from $25/pound in 2020 to around $85-87/pound in June, Stas Talks Stocks recently put out a video detailing the potentially "massive upside" that this uranium junior has: https://www.youtube.com/watch?v=XOMAkB0fG_M
AAUGF
Pedro2004 Pedro2004 7 minutes ago
After hours looks strong. I hope tomorrow morning is as strong as well.
ANVS
StockInfo11 StockInfo11 7 minutes ago
TMAS.c (Mcap = $6.5M) exec highlights the need for North America titanium and the potential of TMAS' titanium projects in Quebec.
https://youtu.be/qRtlJGu6tVI

The PEA for their flagship TiO2 project shows an NPV of $6.6 Billion. TMAS' 2024 plans include team expansion, drillin
TMASF
IceCold8 IceCold8 7 minutes ago
Although,our CEO,could careless about communicating. Wishing everyone a happy 4th of July. Happy birthday to the greatest country in the history of the world!!!
CGAC
Lime Time Lime Time 8 minutes ago
Apparently it's from the same people that developed Think or Swim, so the name is justified, Tastytrade lol ROFL. Never used either of them. Thanks for sharing your video.
Dyno89 Dyno89 8 minutes ago
.20 is low, agreed. Like I said, I was in ENZ* and watched that go to .95 on nothing but hype and promises. No actual trials, funding, nothing. Yes, some of that run was due to the entire otc run that February, but even after it settled back down, it held around .10 for nearly two years until finall
ENZ
tw0122 tw0122 8 minutes ago
ANVS $10.30 Still has room $18.01- $19.85 are the longer term resistance levels. See how it rolls

ANVS
d0lphint0m d0lphint0m 8 minutes ago
I would be disappointed to see politics creep onto this board. I will leave if it does.
GDVM
4retire 4retire 9 minutes ago
lol. No. German ancestry, born in Missouri. Just a bit younger than the 1800’s.
NVDA
Huggy Bear Huggy Bear 9 minutes ago
You compared the Sun Pacific Holding Corp FRAUD to Disney LOLOLOLOL....
SNPW

Your Recent History

Delayed Upgrade Clock