Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 194,974 |
|
|||||
| News | (1) | ||||||
| Day High | 995.00 | Low High |
|||||
| Day Low | 988.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.92% | 991.00 | 23:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 988.00 | 988.00 | 995.00 | 982.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 194,974 | 991.55p | 1,933,266p | - | 734.00 - 996.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:18:59 | O | 143 | 992.0205p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan American Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 187.61M | - | 329.1M | 318.32M | 1.70 | 5.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan American Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/6/2024 | 19:42 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 18/6/2024 | 02:01 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
| 17/6/2024 | 20:16 | RNS Regulatory News | JPMorgan American IT PLC Gearing announcement |
| 17/6/2024 | 19:39 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 15/6/2024 | 01:54 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
| 14/6/2024 | 20:01 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 14/6/2024 | 02:06 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
| 13/6/2024 | 19:37 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
| 13/6/2024 | 18:45 | RNS Regulatory News | JPMorgan American IT PLC Ten Largest Investments |
| 13/6/2024 | 02:09 | RNS Regulatory News | JPMorgan American IT PLC Transaction in Own Shares |
| 13/6/2024 | 01:13 | RNS Regulatory News | JPMorgan American IT PLC Director/PDMR Shareholding |
| 12/6/2024 | 19:26 | RNS Regulatory News | JPMorgan American IT PLC Net Asset Value(s) |
Historical JAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 942.00 | 995.00 | 934.00 | 956.30 | 784,523 | 49.00 | 5.20% |
| 1 Month | 991.00 | 995.00 | 934.00 | 953.46 | 576,934 | 0.00 | 0.00% |
| 3 Months | 981.00 | 996.00 | 934.00 | 964.92 | 414,514 | 10.00 | 1.02% |
| 6 Months | 842.00 | 996.00 | 840.00 | 943.58 | 361,410 | 149.00 | 17.70% |
| 1 Year | 753.00 | 996.00 | 734.00 | 876.65 | 314,437 | 238.00 | 31.61% |
| 3 Years | 642.00 | 996.00 | 630.00 | 773.80 | 289,408 | 349.00 | 54.36% |
| 5 Years | 459.00 | 996.00 | 329.00 | 655.99 | 307,385 | 532.00 | 115.90% |
