ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JAM Jpmorgan American Investment Trust Plc

982.00
7.00 (0.72%)
18 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 377,236
Bid Price 980.00
Ask Price 982.00
News (3)
Day High 982.00

Low
734.00

52 Week Range

High
996.00

Day Low 973.00
Share Name Share Symbol Market Stock Type
Jpmorgan American Investment Trust Plc JAM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
7.00 0.72% 982.00 01:35:13
Open Price Low Price High Price Close Price Previous Close
978.00 973.00 982.00 982.00 975.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
290 377,236 979.52p 3,695,111p - 734.00 - 996.00
Last Trade Type Quantity Price Currency
01:35:13 UT 8,933 982.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Jpmorgan American Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.84B 187.61M - 329.1M 318.32M 1.70 5.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jpmorgan American Invest... News

Date Time Source News Article
18/6/202402:01RNS Regulatory NewsJPMorgan American IT PLC Transaction in Own Shares
17/6/202420:16RNS Regulatory NewsJPMorgan American IT PLC Gearing announcement
17/6/202419:39RNS Regulatory NewsJPMorgan American IT PLC Net Asset Value(s)
15/6/202401:54RNS Regulatory NewsJPMorgan American IT PLC Transaction in Own Shares
14/6/202420:01RNS Regulatory NewsJPMorgan American IT PLC Net Asset Value(s)
14/6/202402:06RNS Regulatory NewsJPMorgan American IT PLC Transaction in Own Shares
13/6/202419:37RNS Regulatory NewsJPMorgan American IT PLC Net Asset Value(s)
13/6/202418:45RNS Regulatory NewsJPMorgan American IT PLC Ten Largest Investments
13/6/202402:09RNS Regulatory NewsJPMorgan American IT PLC Transaction in Own Shares
13/6/202401:13RNS Regulatory NewsJPMorgan American IT PLC Director/PDMR Shareholding
12/6/202419:26RNS Regulatory NewsJPMorgan American IT PLC Net Asset Value(s)
12/6/202401:57RNS Regulatory NewsJPMorgan American IT PLC Transaction in Own Shares

Historical JAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week945.00982.00934.00951.51880,43037.003.92%
1 Month989.00992.00934.00953.18567,983-7.00-0.71%
3 Months979.00996.00934.00964.98417,2353.000.31%
6 Months842.00996.00840.00943.70362,216140.0016.63%
1 Year753.00996.00734.00876.18314,458229.0030.41%
3 Years640.00996.00630.00773.14289,096342.0053.44%
5 Years458.00996.00329.00655.54306,734524.00114.41%

Your Recent History

Delayed Upgrade Clock