Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 136,797 |
|
|||||
| News | - | ||||||
| Day High | 770.00 | Low High |
|||||
| Day Low | 750.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wetherspoon ( J.d.) Plc | JDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -0.46% | 757.50 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 770.00 | 750.50 | 770.00 | 757.50 | 761.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 475 | 136,797 | 756.76p | 1,035,224p | - | 592.00 - 862.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:49 | O | 3 | 751.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Wetherspoon ( J.d.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 975.93M | 128.75M | - | 990.95M | 24.89M | 0.19 | 39.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wetherspoon ( J.d.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 01:21 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 04/6/2024 | 23:42 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 24/5/2024 | 00:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 23/5/2024 | 20:14 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 22/5/2024 | 17:04 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 16/5/2024 | 23:50 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 08/5/2024 | 19:35 | Alliance News |  JD Wetherspoon sees boost in quarterly sales; set to meet.. |
| 08/5/2024 | 16:00 | RNS Regulatory News | Wetherspoon (JD) PLC Trading Update Announcement |
| 26/4/2024 | 01:25 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 22/4/2024 | 19:41 | RNS Regulatory News | Wetherspoon (JD) PLC Director/PDMR Shareholding |
| 22/4/2024 | 16:32 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
| 19/4/2024 | 01:09 | RNS Regulatory News | Wetherspoon (JD) PLC Holding(s) in Company |
Historical JDW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 766.00 | 782.00 | 748.50 | 763.96 | 176,849 | -8.50 | -1.11% |
| 1 Month | 760.50 | 811.00 | 748.50 | 783.72 | 302,199 | -3.00 | -0.39% |
| 3 Months | 810.00 | 833.00 | 718.00 | 758.09 | 313,215 | -52.50 | -6.48% |
| 6 Months | 748.50 | 862.50 | 718.00 | 784.34 | 357,477 | 9.00 | 1.20% |
| 1 Year | 742.50 | 862.50 | 592.00 | 730.32 | 375,520 | 15.00 | 2.02% |
| 3 Years | 1,329.00 | 1,329.00 | 388.40 | 687.73 | 486,474 | -571.50 | -43.00% |
| 5 Years | 1,391.00 | 1,734.00 | 388.40 | 824.64 | 421,157 | -633.50 | -45.54% |
