Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 110,904 |
|
|||||
| News | (2) | ||||||
| Day High | 257.50 | Low High |
|||||
| Day Low | 248.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.77% | 256.50 | 01:18:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.50 | 248.00 | 257.50 | 256.50 | 258.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 110,904 | - | 161.00 - 297.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:17 | O | 2,500 | 256.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Journeo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.26M | 16.47M | - | 46.09M | 2.97M | 0.18 | 14.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journeo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/6/2024 | 01:03 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
| 30/5/2024 | 02:25 | RNS Regulatory News | Journeo PLC Holding(s) in Company |
| 25/4/2024 | 20:40 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
| 25/4/2024 | 18:07 | RNS Regulatory News | Journeo PLC Result of AGM |
| 22/4/2024 | 19:48 | Alliance News |  Journeo's MultiQ inks service and support contract with.. |
| 22/4/2024 | 16:00 | RNS Non-Regulatory | Journeo PLC Service and support contract in Sweden |
| 29/3/2024 | 01:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
| 28/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Order |
| 27/3/2024 | 21:33 | RNS Regulatory News | Journeo PLC Director Share Purchases |
| 26/3/2024 | 23:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
| 26/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Final Results |
Historical JNEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.50 | 269.50 | 248.00 | 268.47 | 133,377 | -13.00 | -4.82% |
| 1 Month | 273.50 | 287.50 | 248.00 | 270.11 | 145,498 | -17.00 | -6.22% |
| 3 Months | 263.00 | 293.00 | 246.00 | 267.36 | 96,052 | -6.50 | -2.47% |
| 6 Months | 274.00 | 297.00 | 232.00 | 267.17 | 74,681 | -17.50 | -6.39% |
| 1 Year | 163.00 | 297.00 | 161.00 | 246.25 | 57,428 | 93.50 | 57.36% |
| 3 Years | 112.50 | 297.00 | 97.50 | 214.06 | 32,763 | 144.00 | 128.00% |
| 5 Years | 70.00 | 297.00 | 43.00 | 192.70 | 27,178 | 186.50 | 266.43% |
