ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JNEO Journeo Plc

273.00
-1.00 (-0.36%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 74,927
Bid Price 270.00
Ask Price 276.00
News (3)
Day High 275.00

Low
154.00

52 Week Range

High
297.00

Day Low 273.00
Share Name Share Symbol Market Stock Type
Journeo Plc JNEO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.36% 273.00 02:06:38
Open Price Low Price High Price Close Price Previous Close
274.00 273.00 275.00 273.00 274.00
Trades Shares Traded Average Volume 52 Week Range
54 74,927 - 154.00 - 297.00
Last Trade Type Quantity Price Currency
04:08:39 O 10,000 278.00p GBX
Industry Sector
SUPPORT SERVICES

Journeo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.98M 16.47M - 21.12M 903k 0.05 49.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Journeo News

Date Time Source News Article
29/3/202401:08Alliance NewsNewsTRADING UPDATES: Kitwave buys Total Foodservice for GBP21..
28/3/202418:00RNS Regulatory NewsJourneo PLC Purchase Order
27/3/202421:33RNS Regulatory NewsJourneo PLC Director Share Purchases
26/3/202423:46Alliance NewsNewsEARNINGS AND TRADING: Michelmersh profit up; Journeo wins..
26/3/202418:00RNS Regulatory NewsJourneo PLC Purchase Orders
26/3/202418:00RNS Regulatory NewsJourneo PLC Final Results
21/3/202418:00RNS Regulatory NewsJourneo PLC Notice of Results
11/3/202422:31Alliance NewsNewsJourneo shares jump on TfL contract worth GBP1.9 million
11/3/202418:00RNS Regulatory NewsJourneo PLC Purchase Orders
21/2/202421:52RNS Regulatory NewsJourneo PLC Director/PDMR Shareholding
20/2/202421:25Alliance NewsNewsJourneo wins new framework agreement with transport..
20/2/202418:00RNS Regulatory NewsJourneo PLC £5 million Framework Agreement

Historical JNEO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.00293.00254.00276.71121,66719.007.48%
1 Month255.00293.00232.00262.4869,44318.007.06%
3 Months266.00297.00232.00267.2064,1057.002.63%
6 Months238.00297.00198.00252.2957,87435.0014.71%
1 Year154.00297.00154.00230.4643,989119.0077.27%
3 Years100.00297.0086.50196.8026,485173.00173.00%
5 Years32.50297.0023.50105.9141,252240.50740.00%

Your Recent History

Delayed Upgrade Clock