Volume | 74,927 |
|
|||||
News | (3) | ||||||
Day High | 275.00 | Low High |
|||||
Day Low | 273.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journeo Plc | JNEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
274.00 | 273.00 | 275.00 | 273.00 | 274.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 74,927 | - | 154.00 - 297.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:39 | O | 10,000 | 278.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Journeo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.98M | 16.47M | - | 21.12M | 903k | 0.05 | 49.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Journeo News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 01:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
28/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Order |
27/3/2024 | 21:33 | RNS Regulatory News | Journeo PLC Director Share Purchases |
26/3/2024 | 23:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
26/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
26/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Final Results |
21/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Notice of Results |
11/3/2024 | 22:31 | Alliance News | Journeo shares jump on TfL contract worth GBP1.9 million |
11/3/2024 | 18:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
21/2/2024 | 21:52 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
20/2/2024 | 21:25 | Alliance News | Journeo wins new framework agreement with transport.. |
20/2/2024 | 18:00 | RNS Regulatory News | Journeo PLC £5 million Framework Agreement |
Historical JNEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.00 | 293.00 | 254.00 | 276.71 | 121,667 | 19.00 | 7.48% |
1 Month | 255.00 | 293.00 | 232.00 | 262.48 | 69,443 | 18.00 | 7.06% |
3 Months | 266.00 | 297.00 | 232.00 | 267.20 | 64,105 | 7.00 | 2.63% |
6 Months | 238.00 | 297.00 | 198.00 | 252.29 | 57,874 | 35.00 | 14.71% |
1 Year | 154.00 | 297.00 | 154.00 | 230.46 | 43,989 | 119.00 | 77.27% |
3 Years | 100.00 | 297.00 | 86.50 | 196.80 | 26,485 | 173.00 | 173.00% |
5 Years | 32.50 | 297.00 | 23.50 | 105.91 | 41,252 | 240.50 | 740.00% |