Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 561,769 |
|
|||||
| News | - | ||||||
| Day High | 1,480.00 | Low High |
|||||
| Day Low | 1,378.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 70.00 | 5.00% | 1,470.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,413.00 | 1,378.00 | 1,480.00 | 1,470.00 | 1,400.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,151 | 561,769 | 1,452.92p | 8,162,075p | - | 1,101.00 - 2,356.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:50 | O | 1,250 | 1,470.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16B | 78.82M | - | 780.45M | 19.95M | 0.25 | 58.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keywords Studios News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/5/2024 | 16:00 | RNS Regulatory News | Keywords Studios PLC Block listing return |
| 09/5/2024 | 23:36 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
| 08/5/2024 | 16:00 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
| 01/5/2024 | 16:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
| 29/4/2024 | 23:37 | RNS Regulatory News | Keywords Studios PLC Block Admission |
| 20/4/2024 | 00:59 | RNS Regulatory News | Keywords Studios PLC Publication of Annual Report and.. |
| 10/4/2024 | 16:46 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
| 02/4/2024 | 17:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
| 23/3/2024 | 01:15 | RNS Regulatory News | Keywords Studios PLC Holding(s) in Company |
| 14/3/2024 | 18:00 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
| 13/3/2024 | 21:07 | Alliance News |  Keywords revenue rises despite "difficult" 2023 for video.. |
| 13/3/2024 | 18:00 | RNS Regulatory News | Keywords Studios PLC Final Results |
Historical KWS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,247.00 | 1,480.00 | 1,247.00 | 1,331.95 | 217,013 | 223.00 | 17.88% |
| 1 Month | 1,180.00 | 1,480.00 | 1,115.00 | 1,224.82 | 206,536 | 290.00 | 24.58% |
| 3 Months | 1,661.00 | 1,666.00 | 1,101.00 | 1,316.68 | 431,779 | -191.00 | -11.50% |
| 6 Months | 1,411.00 | 1,791.00 | 1,101.00 | 1,396.77 | 320,468 | 59.00 | 4.18% |
| 1 Year | 2,356.00 | 2,356.00 | 1,101.00 | 1,526.20 | 319,443 | -886.00 | -37.61% |
| 3 Years | 2,494.00 | 3,366.00 | 1,101.00 | 2,092.49 | 230,448 | -1,024.00 | -41.06% |
| 5 Years | 1,643.00 | 3,366.00 | 1,069.00 | 1,941.26 | 278,174 | -173.00 | -10.53% |
