We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPRO/ETH | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | ETH | 1 | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00407739 | 4.1E-5 | 1.02 | 0.00403619 | 0.00416389 | 0.00396966 | 0 |
| 1745538600 | 0.00403594 | -0.000329 | -7.54 | 0.00415758 | 0.00438806 | 0.00398359 | 0 |
| 1745452200 | 0.00436453 | 0 | 0.00 | 0.00415758 | 0.00438806 | 0.00415178 | 0 |
| 1745365800 | 0.00436453 | 0.00077488 | 21.59 | 0.00415758 | 0.00438806 | 0.00415178 | 0 |
| 1745279400 | 0.00358965 | -2.5E-5 | -0.69 | 0.00363099 | 0.00377511 | 0.00357508 | 0 |
| 1745193000 | 0.00361441 | -6.9E-5 | -1.87 | 0.00367677 | 0.00369049 | 0.00357241 | 0 |
| 1745106600 | 0.00368386 | 5.8E-5 | 1.60 | 0.00362276 | 0.0036972 | 0.00361555 | 0 |
| 1745020200 | 0.00362579 | 1.8E-5 | 0.50 | 0.00361122 | 0.003648 | 0.00358924 | 0 |
| 1744933800 | 0.0036081 | 8.0E-6 | 0.22 | 0.00360449 | 0.00368201 | 0.0035669 | 0 |
| 1744847400 | 0.00360007 | -2.0E-5 | -0.55 | 0.00361044 | 0.00367166 | 0.00351507 | 0 |
| 1744761000 | 0.00362018 | -7.0E-5 | -1.90 | 0.00370107 | 0.00378352 | 0.00361838 | 0 |
| 1744674600 | 0.00369052 | 6.0E-5 | 1.65 | 0.00363995 | 0.00384852 | 0.00363995 | 0 |
| 1744588200 | 0.00363012 | -0.000124 | -3.30 | 0.00374966 | 0.0037555 | 0.00357506 | 0 |
| 1744501800 | 0.00375406 | 0.00017925 | 5.01 | 0.00357339 | 0.00379893 | 0.00352636 | 0 |
| 1744415400 | 0.00357481 | 9.3E-5 | 2.67 | 0.00347175 | 0.00362043 | 0.00343368 | 0 |
| 1744329000 | 0.00348201 | -0.00031 | -8.18 | 0.00380668 | 0.00380668 | 0.00337168 | 0 |
| 1744242600 | 0.0037917 | -0.000573 | -13.13 | 0.00415758 | 0.00438806 | 0.00318972 | 0 |
| 1744156200 | 0.00436453 | 0 | 0.00 | 0.00415758 | 0.00438806 | 0.00415178 | 0 |
| 1744069800 | 0.00436453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00436453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00436453 | 0.00023493 | 5.69 | 0.00415758 | 0.00438806 | 0.00415178 | 0 |
| 1743810600 | 0.0041296 | -1.8E-5 | -0.43 | 0.00414665 | 0.00418156 | 0.00402479 | 0 |
| 1743724200 | 0.00414745 | 4.6E-5 | 1.12 | 0.00408591 | 0.00420026 | 0.00400181 | 0 |
| 1743637800 | 0.0041013 | -0.00025 | -5.75 | 0.00434846 | 0.00442675 | 0.00406448 | 0 |
| 1743551400 | 0.00435117 | 0.00019416 | 4.67 | 0.00415758 | 0.00438806 | 0.00415178 | 0 |
| 1743465000 | 0.00415701 | 4.6E-5 | 1.12 | 0.00456312 | 0.00459369 | 0.00405509 | 0 |
| 1743378600 | 0.00411106 | -4.8E-5 | -1.15 | 0.00416416 | 0.00420903 | 0.00405051 | 0 |
| 1743292200 | 0.00415865 | -0.000166 | -3.84 | 0.00432192 | 0.00435863 | 0.004114 | 0 |
| 1743205800 | 0.00432424 | -0.000238 | -5.22 | 0.00456312 | 0.00459369 | 0.00425197 | 0 |
| 1743119400 | 0.00456259 | -1.0E-5 | -0.22 | 0.00458072 | 0.00464436 | 0.00453521 | 0 |
| 1743033000 | 0.00457269 | -0.00014 | -2.97 | 0.00470753 | 0.00473706 | 0.00452019 | 0 |
| 1742946600 | 0.00471319 | -9.0E-6 | -0.19 | 0.00474401 | 0.00477612 | 0.00465395 | 0 |
| 1742860200 | 0.00472181 | 0.00017522 | 3.85 | 0.00456029 | 0.00479214 | 0.00451385 | 0 |
| 1742773800 | 0.00454659 | 3.7E-5 | 0.82 | 0.00451517 | 0.00460496 | 0.00451424 | 0 |
| 1742687400 | 0.00450984 | 2.8E-5 | 0.62 | 0.00448179 | 0.00456966 | 0.00448179 | 0 |
| 1742601000 | 0.00448177 | -2.8E-5 | -0.62 | 0.00452618 | 0.00454812 | 0.00441998 | 0 |
| 1742514600 | 0.00450997 | -0.000193 | -4.10 | 0.00469224 | 0.00471034 | 0.00445407 | 0 |
| 1742428200 | 0.00470268 | 0.00030732 | 6.99 | 0.00441043 | 0.00471549 | 0.00439584 | 0 |
| 1742341800 | 0.00439536 | -7.0E-6 | -0.16 | 0.00439431 | 0.00440997 | 0.00427203 | 0 |
| 1742255400 | 0.0044027 | 0.00010237 | 2.38 | 0.00437693 | 0.00445331 | 0.0042252 | 0 |
| 1742169000 | 0.00430033 | -0.000121 | -2.74 | 0.00441569 | 0.00442486 | 0.00424499 | 0 |
| 1742082600 | 0.00442121 | 5.9E-5 | 1.35 | 0.00436129 | 0.00445386 | 0.00434235 | 0 |
| 1741996200 | 0.00436248 | 0.00011309 | 2.66 | 0.00424859 | 0.00443371 | 0.00424595 | 0 |
| 1741909800 | 0.00424939 | -9.6E-5 | -2.21 | 0.00435327 | 0.00436515 | 0.00415828 | 0 |
| 1741823400 | 0.0043454 | -3.5E-5 | -0.80 | 0.00437693 | 0.00445331 | 0.00418149 | 0 |
| 1741737000 | 0.00438072 | 9.0E-5 | 2.10 | 0.00424018 | 0.00447119 | 0.00404273 | 0 |
| 1741650600 | 0.00429043 | -0.000291 | -6.35 | 0.00488722 | 0.00492377 | 0.00412999 | 0 |
| 1741564200 | 0.00458093 | -0.000421 | -8.42 | 0.00501645 | 0.00503686 | 0.00454989 | 0 |
| 1741477800 | 0.00500218 | 0.00012967 | 2.66 | 0.0048722 | 0.00508636 | 0.00480199 | 0 |
| 1741391400 | 0.00487251 | -0.000151 | -3.01 | 0.00488722 | 0.00514349 | 0.00465354 | 0 |
| 1741305000 | 0.00502382 | -0.000103 | -2.01 | 0.00511023 | 0.00528905 | 0.0049703 | 0 |
| 1741218600 | 0.00512717 | 0.00017821 | 3.60 | 0.00493779 | 0.00517316 | 0.00491378 | 0 |
| 1741132200 | 0.00494896 | 3.6E-5 | 0.73 | 0.00488722 | 0.00506098 | 0.00458767 | 0 |
| 1741045800 | 0.00491264 | -0.000824 | -14.36 | 0.0057365 | 0.00575408 | 0.00478414 | 0 |
| 1740959400 | 0.00573641 | 0.00070113 | 13.92 | 0.00504926 | 0.0058129 | 0.00496513 | 0 |
| 1740873000 | 0.00503528 | -5.9E-5 | -1.16 | 0.00508772 | 0.00519434 | 0.00489155 | 0 |
| 1740786600 | 0.00509383 | -0.000156 | -2.97 | 0.0052587 | 0.00526499 | 0.00474094 | 0 |
| 1740700200 | 0.00524965 | -6.1E-5 | -1.15 | 0.00533868 | 0.00542092 | 0.0051007 | 0 |
| 1740613800 | 0.00531091 | -0.000384 | -6.74 | 0.00568588 | 0.00570378 | 0.00516018 | 0 |
| 1740527400 | 0.00569496 | -4.2E-5 | -0.73 | 0.0057365 | 0.00576461 | 0.00534956 | 0 |
| 1740441000 | 0.00573657 | -0.000691 | -10.75 | 0.00594717 | 0.00623803 | 0.00569304 | 0 |
| 1740354600 | 0.00642741 | 0.00012048 | 1.91 | 0.0063034 | 0.0064746 | 0.00626217 | 0 |
| 1740268200 | 0.00630693 | 0.00024054 | 3.97 | 0.00606767 | 0.0063726 | 0.00605458 | 0 |
| 1740181800 | 0.00606639 | -0.000186 | -2.98 | 0.0062438 | 0.0064795 | 0.0059694 | 0 |
| 1740095400 | 0.00625205 | 6.2E-5 | 1.00 | 0.00619293 | 0.00631042 | 0.0061769 | 0 |
| 1740009000 | 0.00618985 | 0.00011311 | 1.86 | 0.0060875 | 0.00623723 | 0.00605627 | 0 |
| 1739922600 | 0.00607674 | -0.000172 | -2.75 | 0.00625447 | 0.00627036 | 0.0059438 | 0 |
| 1739836200 | 0.00624847 | 0.00018258 | 3.01 | 0.00594717 | 0.00649198 | 0.00587202 | 0 |
| 1739749800 | 0.00606589 | -6.8E-5 | -1.11 | 0.00614202 | 0.00621414 | 0.00605686 | 0 |
| 1739663400 | 0.00613438 | -8.1E-5 | -1.30 | 0.00621548 | 0.00624523 | 0.00610424 | 0 |
| 1739577000 | 0.0062153 | 0.00011298 | 1.85 | 0.00609446 | 0.00635707 | 0.00607651 | 0 |
| 1739490600 | 0.00610232 | -0.000134 | -2.15 | 0.00623609 | 0.00628365 | 0.00595871 | 0 |
| 1739404200 | 0.00623607 | 0.00029756 | 5.01 | 0.00594717 | 0.00636411 | 0.00583529 | 0 |
| 1739317800 | 0.00593851 | -0.000124 | -2.05 | 0.00607517 | 0.00621097 | 0.00589181 | 0 |
| 1739231400 | 0.00606224 | 6.4E-5 | 1.07 | 0.00751743 | 0.00778084 | 0.00599694 | 0 |
| 1739145000 | 0.00599797 | -1.5E-5 | -0.25 | 0.00599982 | 0.00611432 | 0.00578835 | 0 |
| 1739058600 | 0.0060132 | 2.8E-5 | 0.47 | 0.00598064 | 0.00607061 | 0.00590504 | 0 |
| 1738972200 | 0.00598474 | -0.000123 | -2.01 | 0.00614633 | 0.00638001 | 0.00585517 | 0 |
| 1738885800 | 0.00610764 | -0.000247 | -3.89 | 0.00636076 | 0.00651092 | 0.00608055 | 0 |
| 1738799400 | 0.00635431 | 0.00015037 | 2.42 | 0.00622047 | 0.006436 | 0.00618789 | 0 |
| 1738713000 | 0.00620394 | -0.000367 | -5.59 | 0.00657428 | 0.00658999 | 0.0060119 | 0 |
| 1738626600 | 0.0065707 | 8.4E-5 | 1.29 | 0.00751743 | 0.00778084 | 0.00568109 | 0 |
| 1738540200 | 0.0064868 | -0.000643 | -9.02 | 0.00711811 | 0.00720587 | 0.00628894 | 0 |
| 1738453800 | 0.00712937 | -0.000368 | -4.91 | 0.00752577 | 0.0075874 | 0.00707632 | 0 |
| 1738367400 | 0.00749689 | 8.1E-5 | 1.09 | 0.0074159 | 0.00783558 | 0.00732906 | 0 |
| 1738281000 | 0.00741606 | 0.00030625 | 4.31 | 0.00709116 | 0.00748498 | 0.00705181 | 0 |
| 1738194600 | 0.00710981 | 0.0001078 | 1.54 | 0.00704624 | 0.00722073 | 0.00697994 | 0 |
| 1738108200 | 0.00700201 | -0.000219 | -3.03 | 0.00729618 | 0.00734376 | 0.00693514 | 0 |
| 1738021800 | 0.00722107 | -0.000159 | -2.15 | 0.00751743 | 0.00778084 | 0.00692201 | 0 |
| 1737935400 | 0.00738033 | -0.000196 | -2.59 | 0.00755505 | 0.00765986 | 0.00738033 | 0 |
| 1737849000 | 0.00757648 | 2.5E-5 | 0.33 | 0.00754764 | 0.00763635 | 0.0074638 | 0 |
|
DPRO/BTC 0 BTC
-
|
DPRO/EUR 0 €
-
|
|
DPRO/USD $ 0.004103
+0.71%
|
DPRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
