We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPRO/ETH | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | ETH | 1 | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0048722 | -0.00047082 | -9.6633964123 | 0.00404273 | 0.00508636 | 0 | CX |
| 4 | 0.00621548 | -0.0018141 | -29.1868045589 | 0.00404273 | 0.00649198 | 0 | CX |
| 12 | 0.00792003 | -0.00351865 | -44.4272307049 | 0.00404273 | 0.00851292 | 0 | CX |
| 26 | 0.00551265 | -0.00111127 | -20.1585444387 | 0.00404273 | 0.0093594 | 0 | CX |
| 52 | 0.00871762 | -0.00431624 | -49.5116786462 | 0.00404273 | 0.0093594 | 0 | CX |
| 156 | 0.00592109 | -0.00151971 | -25.666051352 | 0.00201907 | 0.0093594 | 0 | CX |
| 260 | 0.00215096 | 0.00225042 | 104.62398185 | 0.00146898 | 0.01109546 | 0.03582286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00436248 | 0.00011309 | 2.66 | 0.00424859 | 0.00443371 | 0.00424595 | 0 |
| 1741909800 | 0.00424939 | -9.6E-5 | -2.21 | 0.00435327 | 0.00436515 | 0.00415828 | 0 |
| 1741823400 | 0.0043454 | -3.5E-5 | -0.80 | 0.00437693 | 0.00445331 | 0.00418149 | 0 |
| 1741737000 | 0.00438072 | 9.0E-5 | 2.10 | 0.00424018 | 0.00447119 | 0.00404273 | 0 |
| 1741650600 | 0.00429043 | -0.000291 | -6.35 | 0.00488722 | 0.00492377 | 0.00412999 | 0 |
| 1741564200 | 0.00458093 | -0.000421 | -8.42 | 0.00501645 | 0.00503686 | 0.00454989 | 0 |
| 1741477800 | 0.00500218 | 0.00012967 | 2.66 | 0.0048722 | 0.00508636 | 0.00480199 | 0 |
| 1741391400 | 0.00487251 | -0.000151 | -3.01 | 0.00488722 | 0.00514349 | 0.00465354 | 0 |
| 1741305000 | 0.00502382 | -0.000103 | -2.01 | 0.00511023 | 0.00528905 | 0.0049703 | 0 |
| 1741218600 | 0.00512717 | 0.00017821 | 3.60 | 0.00493779 | 0.00517316 | 0.00491378 | 0 |
| 1741132200 | 0.00494896 | 3.6E-5 | 0.73 | 0.00488722 | 0.00506098 | 0.00458767 | 0 |
| 1741045800 | 0.00491264 | -0.000824 | -14.36 | 0.0057365 | 0.00575408 | 0.00478414 | 0 |
| 1740959400 | 0.00573641 | 0.00070113 | 13.92 | 0.00504926 | 0.0058129 | 0.00496513 | 0 |
| 1740873000 | 0.00503528 | -5.9E-5 | -1.16 | 0.00508772 | 0.00519434 | 0.00489155 | 0 |
| 1740786600 | 0.00509383 | -0.000156 | -2.97 | 0.0052587 | 0.00526499 | 0.00474094 | 0 |
| 1740700200 | 0.00524965 | -6.1E-5 | -1.15 | 0.00533868 | 0.00542092 | 0.0051007 | 0 |
| 1740613800 | 0.00531091 | -0.000384 | -6.74 | 0.00568588 | 0.00570378 | 0.00516018 | 0 |
| 1740527400 | 0.00569496 | -4.2E-5 | -0.73 | 0.0057365 | 0.00576461 | 0.00534956 | 0 |
| 1740441000 | 0.00573657 | -0.000691 | -10.75 | 0.00594717 | 0.00623803 | 0.00569304 | 0 |
| 1740354600 | 0.00642741 | 0.00012048 | 1.91 | 0.0063034 | 0.0064746 | 0.00626217 | 0 |
| 1740268200 | 0.00630693 | 0.00024054 | 3.97 | 0.00606767 | 0.0063726 | 0.00605458 | 0 |
| 1740181800 | 0.00606639 | -0.000186 | -2.98 | 0.0062438 | 0.0064795 | 0.0059694 | 0 |
| 1740095400 | 0.00625205 | 6.2E-5 | 1.00 | 0.00619293 | 0.00631042 | 0.0061769 | 0 |
| 1740009000 | 0.00618985 | 0.00011311 | 1.86 | 0.0060875 | 0.00623723 | 0.00605627 | 0 |
| 1739922600 | 0.00607674 | -0.000172 | -2.75 | 0.00625447 | 0.00627036 | 0.0059438 | 0 |
| 1739836200 | 0.00624847 | 0.00018258 | 3.01 | 0.00594717 | 0.00649198 | 0.00587202 | 0 |
| 1739749800 | 0.00606589 | -6.8E-5 | -1.11 | 0.00614202 | 0.00621414 | 0.00605686 | 0 |
| 1739663400 | 0.00613438 | -8.1E-5 | -1.30 | 0.00621548 | 0.00624523 | 0.00610424 | 0 |
| 1739577000 | 0.0062153 | 0.00011298 | 1.85 | 0.00609446 | 0.00635707 | 0.00607651 | 0 |
| 1739490600 | 0.00610232 | -0.000134 | -2.15 | 0.00623609 | 0.00628365 | 0.00595871 | 0 |
| 1739404200 | 0.00623607 | 0.00029756 | 5.01 | 0.00594717 | 0.00636411 | 0.00583529 | 0 |
| 1739317800 | 0.00593851 | -0.000124 | -2.05 | 0.00607517 | 0.00621097 | 0.00589181 | 0 |
| 1739231400 | 0.00606224 | 6.4E-5 | 1.07 | 0.00751743 | 0.00778084 | 0.00599694 | 0 |
| 1739145000 | 0.00599797 | -1.5E-5 | -0.25 | 0.00599982 | 0.00611432 | 0.00578835 | 0 |
| 1739058600 | 0.0060132 | 2.8E-5 | 0.47 | 0.00598064 | 0.00607061 | 0.00590504 | 0 |
| 1738972200 | 0.00598474 | -0.000123 | -2.01 | 0.00614633 | 0.00638001 | 0.00585517 | 0 |
| 1738885800 | 0.00610764 | -0.000247 | -3.89 | 0.00636076 | 0.00651092 | 0.00608055 | 0 |
| 1738799400 | 0.00635431 | 0.00015037 | 2.42 | 0.00622047 | 0.006436 | 0.00618789 | 0 |
| 1738713000 | 0.00620394 | -0.000367 | -5.59 | 0.00657428 | 0.00658999 | 0.0060119 | 0 |
| 1738626600 | 0.0065707 | 8.4E-5 | 1.29 | 0.00751743 | 0.00778084 | 0.00568109 | 0 |
| 1738540200 | 0.0064868 | -0.000643 | -9.02 | 0.00711811 | 0.00720587 | 0.00628894 | 0 |
| 1738453800 | 0.00712937 | -0.000368 | -4.91 | 0.00752577 | 0.0075874 | 0.00707632 | 0 |
| 1738367400 | 0.00749689 | 8.1E-5 | 1.09 | 0.0074159 | 0.00783558 | 0.00732906 | 0 |
| 1738281000 | 0.00741606 | 0.00030625 | 4.31 | 0.00709116 | 0.00748498 | 0.00705181 | 0 |
| 1738194600 | 0.00710981 | 0.0001078 | 1.54 | 0.00704624 | 0.00722073 | 0.00697994 | 0 |
| 1738108200 | 0.00700201 | -0.000219 | -3.03 | 0.00729618 | 0.00734376 | 0.00693514 | 0 |
| 1738021800 | 0.00722107 | -0.000159 | -2.15 | 0.00751743 | 0.00778084 | 0.00692201 | 0 |
| 1737935400 | 0.00738033 | -0.000196 | -2.59 | 0.00755505 | 0.00765986 | 0.00738033 | 0 |
| 1737849000 | 0.00757648 | 2.5E-5 | 0.33 | 0.00754764 | 0.00763635 | 0.0074638 | 0 |
| 1737762600 | 0.00755133 | -4.2E-5 | -0.55 | 0.00761084 | 0.00778905 | 0.00747142 | 0 |
| 1737676200 | 0.00759365 | 0.00019576 | 2.65 | 0.00739559 | 0.00762648 | 0.00727698 | 0 |
| 1737589800 | 0.00739789 | -0.000176 | -2.32 | 0.00759839 | 0.00767251 | 0.00736629 | 0 |
| 1737503400 | 0.00757356 | 0.0001401 | 1.88 | 0.00745092 | 0.0076695 | 0.00730849 | 0 |
| 1737417000 | 0.00743346 | 8.3E-5 | 1.13 | 0.00751743 | 0.00781262 | 0.00713494 | 0 |
| 1737330600 | 0.0073506 | -0.000198 | -2.62 | 0.00751743 | 0.00785045 | 0.00713494 | 0 |
| 1737244200 | 0.00754871 | -0.000386 | -4.86 | 0.00792632 | 0.00796871 | 0.00737019 | 0 |
| 1737157800 | 0.00793478 | 0.00040695 | 5.41 | 0.0075392 | 0.00803825 | 0.0075392 | 0 |
| 1737071400 | 0.00752783 | -0.000317 | -4.04 | 0.00785473 | 0.0078773 | 0.00744887 | 0 |
| 1736985000 | 0.00784495 | 0.00049093 | 6.68 | 0.00734668 | 0.00792156 | 0.0072649 | 0 |
| 1736898600 | 0.00735402 | 0.00021892 | 3.07 | 0.00714679 | 0.00741458 | 0.0071309 | 0 |
| 1736812200 | 0.0071351 | -0.000303 | -4.07 | 0.00759497 | 0.00782163 | 0.0067184 | 0 |
| 1736725800 | 0.0074385 | -5.8E-5 | -0.77 | 0.00748334 | 0.00751597 | 0.00735719 | 0 |
| 1736639400 | 0.0074965 | 3.5E-5 | 0.47 | 0.00744682 | 0.00756257 | 0.0073478 | 0 |
| 1736553000 | 0.00746189 | 0.0001368 | 1.87 | 0.00759497 | 0.00782163 | 0.00729615 | 0 |
| 1736466600 | 0.00732509 | -0.000267 | -3.52 | 0.00757612 | 0.0076488 | 0.00722283 | 0 |
| 1736380200 | 0.00759221 | -0.000108 | -1.40 | 0.00770872 | 0.00778034 | 0.00732552 | 0 |
| 1736293800 | 0.00769985 | -0.000705 | -8.39 | 0.00841158 | 0.00843755 | 0.00765701 | 0 |
| 1736207400 | 0.00840469 | 0.00010638 | 1.28 | 0.00759497 | 0.00851292 | 0.00755405 | 0 |
| 1736121000 | 0.00829831 | -4.0E-5 | -0.48 | 0.0083346 | 0.00836561 | 0.00821094 | 0 |
| 1736034600 | 0.00833859 | 0.00011917 | 1.45 | 0.00822334 | 0.00836673 | 0.0081507 | 0 |
| 1735948200 | 0.00821942 | 0.00036122 | 4.60 | 0.00786996 | 0.00827054 | 0.00781109 | 0 |
| 1735861800 | 0.0078582 | 0.00021827 | 2.86 | 0.00759497 | 0.00795888 | 0.00755405 | 0 |
| 1735775400 | 0.00763993 | 4.1E-5 | 0.54 | 0.00760557 | 0.00767596 | 0.00755104 | 0 |
| 1735689000 | 0.00759898 | -4.6E-5 | -0.60 | 0.00765195 | 0.00784839 | 0.00755427 | 0 |
| 1735602600 | 0.00764536 | -4.0E-6 | -0.05 | 0.00759497 | 0.00782163 | 0.00752447 | 0 |
| 1735516200 | 0.00764928 | -9.2E-5 | -1.19 | 0.00774018 | 0.00776524 | 0.00757694 | 0 |
| 1735429800 | 0.00774094 | 0.00015922 | 2.10 | 0.00759116 | 0.00776355 | 0.0075783 | 0 |
| 1735343400 | 0.00758172 | -1.0E-5 | -0.13 | 0.00759497 | 0.00782163 | 0.00753569 | 0 |
| 1735257000 | 0.00759217 | -0.00037 | -4.65 | 0.00799415 | 0.00800448 | 0.00753006 | 0 |
| 1735170600 | 0.00796191 | -3.0E-6 | -0.04 | 0.00794983 | 0.00807277 | 0.00784812 | 0 |
| 1735084200 | 0.00796531 | 0.00017711 | 2.27 | 0.00778667 | 0.00805494 | 0.00765735 | 0 |
| 1734997800 | 0.0077882 | 0.00032558 | 4.36 | 0.00779221 | 0.00788601 | 0.00710338 | 0 |
| 1734911400 | 0.00746262 | -0.00014 | -1.84 | 0.00763592 | 0.00773471 | 0.00740468 | 0 |
| 1734825000 | 0.00760222 | -0.0003 | -3.80 | 0.00792003 | 0.00810125 | 0.00750781 | 0 |
| 1734738600 | 0.00790252 | 5.9E-5 | 0.75 | 0.00779221 | 0.00795549 | 0.00710338 | 0 |
| 1734652200 | 0.00784395 | -0.000423 | -5.12 | 0.00825095 | 0.00847263 | 0.00760503 | 0 |
| 1734565800 | 0.00826684 | -0.000579 | -6.55 | 0.00886381 | 0.00889845 | 0.00825989 | 0 |
| 1734479400 | 0.00884603 | -0.000266 | -2.92 | 0.00906521 | 0.00921357 | 0.00877774 | 0 |
| 1734393000 | 0.00911229 | 0.0001 | 1.11 | 0.0087396 | 0.0093594 | 0.00860802 | 0 |
| 1734306600 | 0.00901261 | 0.00019921 | 2.26 | 0.00882818 | 0.00901261 | 0.00874459 | 0 |
| 1734220200 | 0.0088134 | -8.4E-5 | -0.94 | 0.00891548 | 0.00899004 | 0.00872211 | 0 |
|
DPRO/BTC 0 BTC
-
|
DPRO/EUR 0 €
-
|
|
DPRO/USD $ 0.004401
+1.09%
|
DPRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
