Zenvia Inc
0.0301 (3.46%)


Draw Mode:

Volume 117,147
Bid Price 0.80
Ask Price 0.94
News -
Day High 0.95


52 Week Range


Day Low 0.831
Stock Name Stock Symbol Market Stock Type
Zenvia Inc ZENV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.0301 3.46% 0.90 08:59:00
Open Price Low Price High Price Close Price Previous Close
0.84 0.831 0.95 0.90 0.8699
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
322 117,147 US$ 0.8919557 US$ 104,490 - 0.8003 - 7.78
Last Trade Type Quantity Price Currency
07:00:00 5 US$ 0.8903 USD

Zenvia Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 37.56M 41.73M 10.32M US$ 109.91M US$ -15.27M -0.25 -4.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - -

more financials information »

Zenvia News

Date Time Source News Article
21/3/202307:30PR Newswire (US)ZENVIA sets agenda for fourth quarter and full year results
14/3/202305:40PR Newswire (US)Zenvia Informs Minimal Exposure to US Banks
09/3/202322:11Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
15/2/202305:26Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/2/202308:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202300:30PR Newswire (US)Zenvia launches integration of ChatGPT to its mass texting..
10/2/202322:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/2/202308:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/2/202302:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
19/1/202308:30PR Newswire (US)ZENVIA achieves industry-leading security standards with ISO..
29/12/202208:35Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
22/12/202222:02Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..

Historical ZENV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.0050.8110.902258375,585-0.10-10.0%
1 Month1.091.250.80031.0250,259-0.19-17.43%
3 Months1.271.500.80031.18121,874-0.37-29.13%
6 Months1.441.900.80031.2669,992-0.54-37.5%
1 Year5.607.780.80032.78109,884-4.70-83.93%
3 Years10.3520.0150.80037.23144,527-9.45-91.3%
5 Years10.3520.0150.80037.23144,527-9.45-91.3%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 01:22:54