We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 17.8294573643 | 1.29 | 1.52 | 1.26 | 39791 | 1.33063023 | CS |
| 4 | -0.29 | -16.0220994475 | 1.81 | 2.21 | 1.2 | 62640 | 1.59640222 | CS |
| 12 | -1.09 | -41.7624521073 | 2.61 | 2.6389 | 1.02 | 90243 | 1.87098448 | CS |
| 26 | 0.19 | 14.2857142857 | 1.33 | 3.03 | 1.02 | 102790 | 1.95810857 | CS |
| 52 | -0.7 | -31.5315315315 | 2.22 | 3.8799 | 1.02 | 76705 | 2.10587116 | CS |
| 156 | -5.62 | -78.7114845938 | 7.14 | 7.271 | 0.63 | 93406 | 1.93839563 | CS |
| 260 | -8.83 | -85.3140096618 | 10.35 | 20.015 | 0.63 | 112718 | 4.87747836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.52 | 0.1 | 7.04 | 1.4 | 1.52 | 1.4 | 9484 |
| 1745534100 | 1.42 | 0.12 | 9.23 | 1.3 | 1.43 | 1.29 | 51091 |
| 1745447700 | 1.3 | 0.03 | 1.96 | 1.3 | 1.32 | 1.27 | 58682 |
| 1745361300 | 1.275 | 0 | 0.39 | 1.28 | 1.315 | 1.26 | 42196 |
| 1745274900 | 1.27 | -0.01 | -0.78 | 1.29 | 1.29 | 1.27 | 6694 |
| 1744929300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.24 | 32096 |
| 1744842900 | 1.3 | -0.01 | -0.76 | 1.31 | 1.34 | 1.2 | 82610 |
| 1744756500 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.3 | 27635 |
| 1744670100 | 1.35 | -0.03 | -2.17 | 1.37 | 1.4 | 1.32 | 45708 |
| 1744410900 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.4 | 1.36 | 25117 |
| 1744324500 | 1.37 | -0.08 | -5.52 | 1.43 | 1.46 | 1.35 | 27361 |
| 1744238100 | 1.45 | 0.18 | 14.17 | 1.27 | 1.51 | 1.25 | 40897 |
| 1744151700 | 1.27 | -0.1 | -7.30 | 1.4 | 1.44 | 1.25 | 91284 |
| 1744065300 | 1.37 | -0.13 | -8.67 | 1.43 | 1.52 | 1.37 | 38263 |
| 1743806100 | 1.5 | -0.21 | -12.28 | 1.66 | 1.67 | 1.485 | 57149 |
| 1743719700 | 1.71 | -0.14 | -7.57 | 1.77 | 1.89 | 1.62 | 171889 |
| 1743633300 | 1.85 | -0.11 | -5.61 | 1.99 | 2.02 | 1.7517 | 26873 |
| 1743546900 | 1.96 | -0.15 | -7.11 | 2.11 | 2.16 | 1.91 | 51773 |
| 1743460500 | 2.11 | 0.34 | 19.21 | 1.73 | 2.21 | 1.6299999 | 172086 |
| 1743201300 | 1.77 | -0.04 | -2.21 | 1.81 | 2.1 | 1.6721 | 140871 |
| 1743114900 | 1.81 | 0.11 | 6.47 | 1.69 | 1.835 | 1.6725 | 41382 |
| 1743028500 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 34043 |
| 1742942100 | 1.6 | 0.02 | 1.27 | 1.6 | 1.65 | 1.59 | 17544 |
| 1742855700 | 1.58 | 0.08 | 5.33 | 1.42 | 1.61 | 1.41 | 67095 |
| 1742596500 | 1.5 | -0.02 | -0.99 | 1.475 | 1.512 | 1.42 | 14345 |
| 1742510100 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.55 | 1.45 | 39586 |
| 1742423700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.5994 | 1.51 | 16147 |
| 1742337300 | 1.51 | -0.02 | -1.31 | 1.5008 | 1.55 | 1.5008 | 5650 |
| 1742250900 | 1.53 | -0.03 | -1.92 | 1.56 | 1.5995 | 1.53 | 29232 |
| 1741991700 | 1.56 | -0.07 | -4.29 | 1.6399999 | 1.65 | 1.5 | 300144 |
| 1741905300 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.69 | 1.61 | 20050 |
| 1741818900 | 1.66 | 0.1 | 6.41 | 1.5599 | 1.71 | 1.5599 | 25396 |
| 1741732500 | 1.56 | 0.01 | 0.65 | 1.5662 | 1.589 | 1.5 | 11733 |
| 1741646100 | 1.55 | -0.19 | -10.92 | 1.69 | 1.73 | 1.54 | 27687 |
| 1741390500 | 1.74 | -0.06 | -3.33 | 1.795 | 1.85 | 1.6601 | 82933 |
| 1741304100 | 1.8 | -0.06 | -2.96 | 1.655 | 1.93 | 1.65 | 71695 |
| 1741217700 | 1.855 | 0.31 | 19.68 | 1.6 | 1.86 | 1.54 | 164741 |
| 1741131300 | 1.55 | -0.14 | -8.28 | 1.62 | 1.62 | 1.02 | 866238 |
| 1741044900 | 1.69 | -0.18 | -9.63 | 1.68 | 1.95 | 1.53 | 145545 |
| 1740785700 | 1.87 | -0.07 | -3.61 | 1.9 | 2 | 1.78 | 58059 |
| 1740699300 | 1.94 | -0.1 | -4.90 | 1.97 | 2.05 | 1.88 | 53815 |
| 1740612900 | 2.04 | -0.02 | -0.97 | 2.07 | 2.195 | 2.04 | 73932 |
| 1740526500 | 2.06 | -0.08 | -3.74 | 2.115 | 2.24 | 1.98 | 79909 |
| 1740440100 | 2.14 | -0.01 | -0.47 | 2.2075 | 2.23 | 1.98 | 134793 |
| 1740180900 | 2.15 | -0.1 | -4.44 | 2.2799999 | 2.32 | 2.1 | 112065 |
| 1740094500 | 2.25 | 0.04 | 1.81 | 2.24 | 2.3 | 1.87 | 234476 |
| 1740008100 | 2.21 | 0 | 0.00 | 2.19 | 2.3078 | 2.1 | 118606 |
| 1739921700 | 2.21 | -0.14 | -5.96 | 2.27 | 2.33 | 2.16 | 198596 |
| 1739576100 | 2.35 | -0.02 | -0.84 | 2.41 | 2.42 | 2.2571 | 34908 |
| 1739489700 | 2.37 | -0.03 | -1.25 | 2.34 | 2.445 | 2.3 | 20167 |
| 1739403300 | 2.4 | 0.04 | 1.69 | 2.3601 | 2.43 | 2.1 | 79333 |
| 1739316900 | 2.36 | -0.04 | -1.67 | 2.4 | 2.455 | 2.36 | 21546 |
| 1739230500 | 2.4 | -0.06 | -2.44 | 2.46 | 2.475 | 2.342 | 132626 |
| 1738971300 | 2.46 | -0.07 | -2.77 | 2.5299999 | 2.5299999 | 2.375 | 155824 |
| 1738884900 | 2.5299999 | 0.05 | 2.02 | 2.6 | 2.6 | 2.3708999 | 118076 |
| 1738798500 | 2.48 | 0.09 | 3.77 | 2.39 | 2.505 | 2.3607999 | 160629 |
| 1738712100 | 2.39 | -0.01 | -0.42 | 2.5099999 | 2.5099999 | 2.39 | 43441 |
| 1738625700 | 2.4 | -0.12 | -4.76 | 2.5 | 2.6155 | 2.2629 | 73511 |
| 1738366500 | 2.52 | -0.06 | -2.33 | 2.61 | 2.6389 | 2.4049999 | 80735 |
| 1738280100 | 2.58 | -0.05 | -1.90 | 2.64 | 2.68 | 2.4701 | 278406 |
| 1738193700 | 2.63 | 0.25 | 10.50 | 2.54 | 2.74 | 2.54 | 390029 |
| 1738107300 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.25 | 37420 |
| 1738020900 | 2.37 | -0.08 | -3.27 | 2.35 | 2.52 | 2.32 | 63111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
