Zenvia Historical Data - ZENV

Share Name	Share Symbol	Market	Stock Type
Zenvia Inc	ZENV	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.035	-4.19%	0.80	09:23:25

Open Price	Low Price	High Price	Close Price	Previous Close
0.83	0.8001	0.83	0.8127	0.835

ZENV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7455	0.84	0.700101	0.7513391	91,828	0.0545	7.31%
1 Month	0.63	1.10	0.63	0.7368861	197,617	0.17	26.98%
3 Months	1.14	1.175	0.63	0.8035978	108,167	-0.34	-29.82%
6 Months	1.61	1.70	0.63	1.03	104,778	-0.81	-50.31%
1 Year	3.79	4.24	0.63	1.67	106,662	-2.99	-78.89%
3 Years	10.35	20.015	0.63	6.71	141,180	-9.55	-92.27%
5 Years	10.35	20.015	0.63	6.71	141,180	-9.55	-92.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	0.8127	-0.0223	-2.67%	0.83	0.83	0.8001	39,041
02 Jun 2023	0.835	0.0351	4.39%	0.8073	0.84	0.790001	20,573
01 Jun 2023	0.7999	0.0799	11.1%	0.705	0.83	0.700101	113,269
31 May 2023	0.72	-0.001	-0.14%	0.714	0.726999	0.70755	138,338
27 May 2023	0.721	0.011	1.55%	0.7455	0.7455	0.705	95,132
26 May 2023	0.71	-0.0081	-1.13%	0.754	0.754	0.7001	58,680
25 May 2023	0.7181	0.0181	2.59%	0.7229	0.725	0.69	41,764
24 May 2023	0.70	0.0287	4.28%	0.6575	0.80	0.6575	186,595
23 May 2023	0.6713	-0.0301	-4.29%	0.715	0.748999	0.67	185,967
20 May 2023	0.7014	-0.0286	-3.92%	0.70	0.745	0.70	32,399
19 May 2023	0.73	0.02	2.82%	0.80	0.80	0.70	297,094
18 May 2023	0.71	0.01	1.43%	0.7058	0.72	0.6506	92,244
17 May 2023	0.70	-0.0449	-6.03%	0.7449	0.7449	0.6769	129,986
16 May 2023	0.7449	-0.0151	-1.99%	0.786	1.10	0.6505	1,955,765
13 May 2023	0.76	-0.03556	-4.47%	0.7786	0.80	0.75	43,263
12 May 2023	0.795559	0.02556	3.32%	0.78	0.795559	0.77	2,916
11 May 2023	0.77	-0.02	-2.53%	0.80	0.84	0.75	59,019
10 May 2023	0.79	0.00	0.0%	0.7812	0.8188	0.72	35,879
09 May 2023	0.79	-0.01	-1.25%	0.8035	0.82	0.770001	13,723
06 May 2023	0.80	0.082	11.42%	0.63	0.82	0.63	97,759
05 May 2023	0.718	-0.032	-4.27%	0.7258	0.749899	0.679	101,576