Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zenvia Inc | ZENV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.38 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 |
ZENV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.59 | 2.05 | 2.34 | 58,442 | 0.10 | 4.39% |
| 1 Month | 1.95 | 2.9699 | 1.925 | 2.47 | 99,317 | 0.43 | 22.05% |
| 3 Months | 1.0316 | 2.9699 | 1.01 | 1.97 | 221,801 | 1.35 | 130.71% |
| 6 Months | 1.06 | 2.9699 | 0.80 | 1.83 | 125,764 | 1.32 | 124.53% |
| 1 Year | 0.91 | 2.9699 | 0.63 | 1.45 | 101,514 | 1.47 | 161.54% |
| 3 Years | 10.35 | 20.015 | 0.63 | 5.50 | 126,671 | -7.97 | -77.00% |
| 5 Years | 10.35 | 20.015 | 0.63 | 5.50 | 126,671 | -7.97 | -77.00% |
ZENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.38 | -0.07 | -2.86% | 2.42 | 2.59 | 2.36 | 100,756 |
| 13 Apr 2024 | 2.45 | 0.08 | 3.38% | 2.34 | 2.47 | 2.31 | 34,039 |
| 12 Apr 2024 | 2.37 | 0.15 | 6.76% | 2.23 | 2.45 | 2.2201 | 61,751 |
| 11 Apr 2024 | 2.22 | -0.06 | -2.63% | 2.25 | 2.305 | 2.05 | 68,810 |
| 10 Apr 2024 | 2.28 | 0.04 | 1.79% | 2.28 | 2.32 | 2.22 | 26,855 |
| 09 Apr 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.315 | 2.1874 | 67,749 |
| 06 Apr 2024 | 2.18 | -0.08 | -3.54% | 2.31 | 2.42 | 2.16 | 81,081 |
| 05 Apr 2024 | 2.26 | -0.08 | -3.42% | 2.32 | 2.41 | 2.25 | 84,278 |
| 04 Apr 2024 | 2.34 | -0.29 | -11.03% | 2.55 | 2.55 | 2.29 | 167,524 |
| 03 Apr 2024 | 2.63 | -0.22 | -7.72% | 2.6606 | 2.7399 | 2.53 | 100,605 |
| 02 Apr 2024 | 2.85 | 0.19 | 7.14% | 2.87 | 2.9699 | 2.76 | 345,186 |
| 29 Mar 2024 | 2.66 | 0.29 | 12.24% | 2.39 | 2.80 | 2.39 | 376,317 |
| 28 Mar 2024 | 2.37 | 0.10 | 4.41% | 2.29 | 2.39 | 2.2301 | 92,663 |
| 27 Mar 2024 | 2.27 | 0.12 | 5.58% | 2.15 | 2.28 | 2.12 | 58,127 |
| 26 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.22 | 2.23 | 2.10 | 25,578 |
| 23 Mar 2024 | 2.15 | -0.03 | -1.38% | 2.23 | 2.23 | 2.08 | 36,478 |
| 22 Mar 2024 | 2.18 | 0.03 | 1.40% | 2.10 | 2.23 | 2.06 | 50,095 |
| 21 Mar 2024 | 2.15 | 0.18 | 9.14% | 1.94 | 2.16 | 1.925 | 68,083 |
| 20 Mar 2024 | 1.97 | 0.04 | 1.96% | 1.95 | 2.2399 | 1.95 | 41,041 |
| 19 Mar 2024 | 1.9321 | 0.00 | 0.11% | 1.94 | 2.085 | 1.93 | 11,275 |
