We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPRO/ETH | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | ETH | 1 | https://v2.info.uniswap.org/token/0x617a781e26419b5b0d9bf63c4ecb7f192adb9768 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00744682 | 8.929E-5 | 1.19903529292 | 0.0067184 | 0.00803825 | 0 | CX |
| 4 | 0.00792003 | -0.00038392 | -4.8474563859 | 0.0067184 | 0.00851292 | 0 | CX |
| 12 | 0.00555617 | 0.00197994 | 35.6349787713 | 0.00516194 | 0.0093594 | 0 | CX |
| 26 | 0.00773056 | -0.00019445 | -2.51534170875 | 0.0049172 | 0.0093594 | 0 | CX |
| 52 | 0.00576561 | 0.0017705 | 30.7079389692 | 0.0049172 | 0.0093594 | 0 | CX |
| 156 | 0.0073586 | 0.00017751 | 2.41227950969 | 0.00201907 | 0.0093594 | 0 | CX |
| 260 | 0.00215096 | 0.00538515 | 250.360304236 | 0.00146898 | 0.01109546 | 0.03713231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00793478 | 0.00040695 | 5.41 | 0.0075392 | 0.00803825 | 0.0075392 | 0 |
| 1737071400 | 0.00752783 | -0.000317 | -4.04 | 0.00785473 | 0.0078773 | 0.00744887 | 0 |
| 1736985000 | 0.00784495 | 0.00049093 | 6.68 | 0.00734668 | 0.00792156 | 0.0072649 | 0 |
| 1736898600 | 0.00735402 | 0.00021892 | 3.07 | 0.00714679 | 0.00741458 | 0.0071309 | 0 |
| 1736812200 | 0.0071351 | -0.000303 | -4.07 | 0.00759497 | 0.00782163 | 0.0067184 | 0 |
| 1736725800 | 0.0074385 | -5.8E-5 | -0.77 | 0.00748334 | 0.00751597 | 0.00735719 | 0 |
| 1736639400 | 0.0074965 | 3.5E-5 | 0.47 | 0.00744682 | 0.00756257 | 0.0073478 | 0 |
| 1736553000 | 0.00746189 | 0.0001368 | 1.87 | 0.00759497 | 0.00782163 | 0.00729615 | 0 |
| 1736466600 | 0.00732509 | -0.000267 | -3.52 | 0.00757612 | 0.0076488 | 0.00722283 | 0 |
| 1736380200 | 0.00759221 | -0.000108 | -1.40 | 0.00770872 | 0.00778034 | 0.00732552 | 0 |
| 1736293800 | 0.00769985 | -0.000705 | -8.39 | 0.00841158 | 0.00843755 | 0.00765701 | 0 |
| 1736207400 | 0.00840469 | 0.00010638 | 1.28 | 0.00759497 | 0.00851292 | 0.00755405 | 0 |
| 1736121000 | 0.00829831 | -4.0E-5 | -0.48 | 0.0083346 | 0.00836561 | 0.00821094 | 0 |
| 1736034600 | 0.00833859 | 0.00011917 | 1.45 | 0.00822334 | 0.00836673 | 0.0081507 | 0 |
| 1735948200 | 0.00821942 | 0.00036122 | 4.60 | 0.00786996 | 0.00827054 | 0.00781109 | 0 |
| 1735861800 | 0.0078582 | 0.00021827 | 2.86 | 0.00759497 | 0.00795888 | 0.00755405 | 0 |
| 1735775400 | 0.00763993 | 4.1E-5 | 0.54 | 0.00760557 | 0.00767596 | 0.00755104 | 0 |
| 1735689000 | 0.00759898 | -4.6E-5 | -0.60 | 0.00765195 | 0.00784839 | 0.00755427 | 0 |
| 1735602600 | 0.00764536 | -4.0E-6 | -0.05 | 0.00759497 | 0.00782163 | 0.00752447 | 0 |
| 1735516200 | 0.00764928 | -9.2E-5 | -1.19 | 0.00774018 | 0.00776524 | 0.00757694 | 0 |
| 1735429800 | 0.00774094 | 0.00015922 | 2.10 | 0.00759116 | 0.00776355 | 0.0075783 | 0 |
| 1735343400 | 0.00758172 | -1.0E-5 | -0.13 | 0.00759497 | 0.00782163 | 0.00753569 | 0 |
| 1735257000 | 0.00759217 | -0.00037 | -4.65 | 0.00799415 | 0.00800448 | 0.00753006 | 0 |
| 1735170600 | 0.00796191 | -3.0E-6 | -0.04 | 0.00794983 | 0.00807277 | 0.00784812 | 0 |
| 1735084200 | 0.00796531 | 0.00017711 | 2.27 | 0.00778667 | 0.00805494 | 0.00765735 | 0 |
| 1734997800 | 0.0077882 | 0.00032558 | 4.36 | 0.00779221 | 0.00788601 | 0.00710338 | 0 |
| 1734911400 | 0.00746262 | -0.00014 | -1.84 | 0.00763592 | 0.00773471 | 0.00740468 | 0 |
| 1734825000 | 0.00760222 | -0.0003 | -3.80 | 0.00792003 | 0.00810125 | 0.00750781 | 0 |
| 1734738600 | 0.00790252 | 5.9E-5 | 0.75 | 0.00779221 | 0.00795549 | 0.00710338 | 0 |
| 1734652200 | 0.00784395 | -0.000423 | -5.12 | 0.00825095 | 0.00847263 | 0.00760503 | 0 |
| 1734565800 | 0.00826684 | -0.000579 | -6.55 | 0.00886381 | 0.00889845 | 0.00825989 | 0 |
| 1734479400 | 0.00884603 | -0.000266 | -2.92 | 0.00906521 | 0.00921357 | 0.00877774 | 0 |
| 1734393000 | 0.00911229 | 0.0001 | 1.11 | 0.0087396 | 0.0093594 | 0.00860802 | 0 |
| 1734306600 | 0.00901261 | 0.00019921 | 2.26 | 0.00882818 | 0.00901261 | 0.00874459 | 0 |
| 1734220200 | 0.0088134 | -8.4E-5 | -0.94 | 0.00891548 | 0.00899004 | 0.00872211 | 0 |
| 1734133800 | 0.00889779 | 5.6E-5 | 0.63 | 0.0088622 | 0.00903709 | 0.00879147 | 0 |
| 1734047400 | 0.00884156 | 9.9E-5 | 1.13 | 0.00874108 | 0.00908564 | 0.00866805 | 0 |
| 1733961000 | 0.00874243 | 0.00049 | 5.94 | 0.00829046 | 0.00877973 | 0.00812772 | 0 |
| 1733874600 | 0.00825243 | -0.000207 | -2.45 | 0.00843235 | 0.00860866 | 0.00802277 | 0 |
| 1733788200 | 0.00845957 | -0.000645 | -7.08 | 0.0087396 | 0.00901215 | 0.00811137 | 0 |
| 1733701800 | 0.00910451 | -3.3E-5 | -0.36 | 0.00912809 | 0.00914975 | 0.00897182 | 0 |
| 1733615400 | 0.00913732 | -2.1E-5 | -0.23 | 0.00912923 | 0.00917396 | 0.0090733 | 0 |
| 1733529000 | 0.00915809 | 0.00051505 | 5.96 | 0.00864006 | 0.00932976 | 0.00863643 | 0 |
| 1733442600 | 0.00864304 | -9.9E-5 | -1.13 | 0.0087396 | 0.00901215 | 0.00852861 | 0 |
| 1733356200 | 0.0087419 | 0.00048384 | 5.86 | 0.00825512 | 0.00888372 | 0.00825512 | 0 |
| 1733269800 | 0.00825806 | -4.0E-5 | -0.48 | 0.00829258 | 0.00836844 | 0.00802632 | 0 |
| 1733183400 | 0.00829828 | -0.000167 | -1.97 | 0.00845809 | 0.00857077 | 0.00814849 | 0 |
| 1733097000 | 0.00846481 | 1.8E-5 | 0.21 | 0.00847079 | 0.0085373 | 0.00835166 | 0 |
| 1733010600 | 0.00844639 | 0.00024975 | 3.05 | 0.00817753 | 0.00851301 | 0.00815369 | 0 |
| 1732924200 | 0.00819664 | 3.2E-5 | 0.39 | 0.00816556 | 0.0083183 | 0.00807156 | 0 |
| 1732837800 | 0.00816461 | -0.000193 | -2.31 | 0.00832437 | 0.00834183 | 0.00806189 | 0 |
| 1732751400 | 0.00835777 | 0.00077406 | 10.21 | 0.00760133 | 0.00839849 | 0.00752748 | 0 |
| 1732665000 | 0.00758371 | -0.000201 | -2.58 | 0.00778166 | 0.00789267 | 0.00741982 | 0 |
| 1732578600 | 0.00778508 | 0.00011843 | 1.54 | 0.007006 | 0.00806807 | 0.00687748 | 0 |
| 1732492200 | 0.00766665 | -8.7E-5 | -1.12 | 0.00778786 | 0.00787252 | 0.00750544 | 0 |
| 1732405800 | 0.00775371 | 0.00017436 | 2.30 | 0.00759411 | 0.00797881 | 0.00757628 | 0 |
| 1732319400 | 0.00757935 | -0.000112 | -1.46 | 0.00766727 | 0.00781898 | 0.00745544 | 0 |
| 1732233000 | 0.00769151 | 0.00067648 | 9.64 | 0.00701186 | 0.00771734 | 0.00692488 | 0 |
| 1732146600 | 0.00701503 | -8.3E-5 | -1.17 | 0.00709905 | 0.00720685 | 0.00692121 | 0 |
| 1732060200 | 0.00709846 | -0.000239 | -3.26 | 0.00733248 | 0.00733248 | 0.00701193 | 0 |
| 1731973800 | 0.00733701 | 0.00033333 | 4.76 | 0.007006 | 0.00733701 | 0.00687748 | 0 |
| 1731887400 | 0.00700368 | -0.000128 | -1.79 | 0.00715151 | 0.00720304 | 0.00695313 | 0 |
| 1731801000 | 0.0071312 | 7.4E-5 | 1.05 | 0.00703582 | 0.00733726 | 0.00700947 | 0 |
| 1731714600 | 0.00705755 | 8.5E-5 | 1.22 | 0.007006 | 0.00713856 | 0.00687604 | 0 |
| 1731628200 | 0.00697239 | -0.000312 | -4.28 | 0.007277 | 0.00739269 | 0.00692581 | 0 |
| 1731541800 | 0.00728437 | -0.000127 | -1.71 | 0.00739901 | 0.00760847 | 0.00711633 | 0 |
| 1731455400 | 0.00741155 | -0.000259 | -3.38 | 0.00765111 | 0.00784294 | 0.00733471 | 0 |
| 1731369000 | 0.00767083 | 0.00040482 | 5.57 | 0.00725765 | 0.00771508 | 0.00711291 | 0 |
| 1731282600 | 0.00726601 | 0.00011188 | 1.56 | 0.00710682 | 0.00740142 | 0.00705489 | 0 |
| 1731196200 | 0.00715413 | 0.000407 | 6.03 | 0.00675199 | 0.0071983 | 0.00675082 | 0 |
| 1731109800 | 0.00674713 | 0.00013315 | 2.01 | 0.0066837 | 0.00680575 | 0.00659106 | 0 |
| 1731023400 | 0.00661398 | 0.00040523 | 6.53 | 0.00618429 | 0.00665616 | 0.00616664 | 0 |
| 1730937000 | 0.00620875 | 0.00067451 | 12.19 | 0.00553244 | 0.00625616 | 0.00553027 | 0 |
| 1730850600 | 0.00553424 | 8.0E-5 | 1.47 | 0.00548996 | 0.00564999 | 0.00543043 | 0 |
| 1730764200 | 0.00545453 | -0.000148 | -2.64 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1730677800 | 0.00560253 | -6.8E-5 | -1.20 | 0.00568645 | 0.00568709 | 0.00549694 | 0 |
| 1730591400 | 0.00567065 | -5.5E-5 | -0.96 | 0.00573372 | 0.00574984 | 0.00564587 | 0 |
| 1730505000 | 0.00572533 | -1.5E-5 | -0.26 | 0.00574897 | 0.00589439 | 0.00563869 | 0 |
| 1730418600 | 0.00574021 | -0.000325 | -5.36 | 0.00606388 | 0.00608117 | 0.00571363 | 0 |
| 1730332200 | 0.00606498 | 5.7E-5 | 0.95 | 0.00600672 | 0.00619633 | 0.00594111 | 0 |
| 1730245800 | 0.00600761 | 0.0001588 | 2.72 | 0.0058471 | 0.00611167 | 0.00583903 | 0 |
| 1730159400 | 0.00584881 | 0.000135 | 2.36 | 0.00523317 | 0.00607496 | 0.00516194 | 0 |
| 1730073000 | 0.00571381 | 6.0E-5 | 1.06 | 0.00564655 | 0.00575189 | 0.00561536 | 0 |
| 1729986600 | 0.00565335 | 0.00015028 | 2.73 | 0.00555617 | 0.00570207 | 0.00553745 | 0 |
| 1729900200 | 0.00550307 | -0.000269 | -4.66 | 0.00578155 | 0.00583217 | 0.00544988 | 0 |
| 1729813800 | 0.00577186 | 2.2E-5 | 0.38 | 0.00574418 | 0.00583053 | 0.00572047 | 0 |
| 1729727400 | 0.00574997 | -0.000231 | -3.86 | 0.00597369 | 0.00597932 | 0.00560665 | 0 |
| 1729641000 | 0.00598073 | -9.9E-5 | -1.63 | 0.0060875 | 0.0060875 | 0.00594354 | 0 |
| 1729554600 | 0.00607934 | -0.00017 | -2.72 | 0.00626557 | 0.00630392 | 0.0060588 | 0 |
| 1729468200 | 0.006249 | 0.00021024 | 3.48 | 0.0060435 | 0.0062777 | 0.00601119 | 0 |
| 1729381800 | 0.00603876 | 1.4E-5 | 0.23 | 0.00602218 | 0.00606972 | 0.00600282 | 0 |
| 1729295400 | 0.00602485 | 9.1E-5 | 1.53 | 0.00523317 | 0.00609982 | 0.00516194 | 0 |
|
DPRO/BTC 0 BTC
-
|
DPRO/EUR 0 €
-
|
|
DPRO/USD $ 0.007536
-4.85%
|
DPRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
