Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.77% | 1,171.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,143.00 | 1,143.00 | 1,183.00 | 1,171.00 | 1,162.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
KWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,208.00 | 1,229.00 | 1,101.00 | 1,156.24 | 355,502 | -37.00 | -3.06% |
| 1 Month | 1,348.00 | 1,380.00 | 1,101.00 | 1,227.16 | 512,483 | -177.00 | -13.13% |
| 3 Months | 1,532.00 | 1,791.00 | 1,101.00 | 1,400.24 | 438,650 | -361.00 | -23.56% |
| 6 Months | 1,350.00 | 1,791.00 | 1,101.00 | 1,407.13 | 334,959 | -179.00 | -13.26% |
| 1 Year | 2,800.00 | 2,800.00 | 1,101.00 | 1,615.33 | 333,320 | -1,629.00 | -58.18% |
| 3 Years | 2,950.00 | 3,366.00 | 1,101.00 | 2,140.39 | 234,820 | -1,779.00 | -60.31% |
| 5 Years | 1,466.00 | 3,366.00 | 1,069.00 | 1,940.27 | 282,527 | -295.00 | -20.12% |
KWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,162.00 | 11.00 | 0.96% | 1,150.00 | 1,179.00 | 1,140.00 | 443,997 |
| 17 Apr 2024 | 1,151.00 | 11.00 | 0.96% | 1,120.00 | 1,178.00 | 1,107.00 | 270,489 |
| 16 Apr 2024 | 1,140.00 | -5.00 | -0.44% | 1,141.00 | 1,157.00 | 1,101.00 | 449,384 |
| 13 Apr 2024 | 1,145.00 | -49.00 | -4.10% | 1,206.00 | 1,229.00 | 1,140.00 | 347,205 |
| 12 Apr 2024 | 1,194.00 | -7.00 | -0.58% | 1,208.00 | 1,227.00 | 1,188.00 | 266,435 |
| 11 Apr 2024 | 1,201.00 | 10.00 | 0.84% | 1,195.00 | 1,233.00 | 1,188.00 | 639,101 |
| 10 Apr 2024 | 1,191.00 | -15.00 | -1.24% | 1,200.00 | 1,215.00 | 1,179.00 | 387,683 |
| 09 Apr 2024 | 1,206.00 | 41.00 | 3.52% | 1,161.00 | 1,212.00 | 1,150.00 | 890,909 |
| 06 Apr 2024 | 1,165.00 | -35.00 | -2.92% | 1,198.00 | 1,198.00 | 1,161.00 | 371,617 |
| 05 Apr 2024 | 1,200.00 | -22.00 | -1.80% | 1,220.00 | 1,224.00 | 1,200.00 | 277,468 |
| 04 Apr 2024 | 1,222.00 | -24.00 | -1.93% | 1,228.00 | 1,249.00 | 1,199.00 | 521,720 |
| 03 Apr 2024 | 1,246.00 | -56.00 | -4.30% | 1,290.00 | 1,313.00 | 1,238.00 | 383,353 |
| 29 Mar 2024 | 1,302.00 | 44.00 | 3.50% | 1,268.00 | 1,327.00 | 1,248.00 | 674,638 |
| 28 Mar 2024 | 1,258.00 | 2.00 | 0.16% | 1,250.00 | 1,277.00 | 1,238.00 | 1,090,165 |
| 27 Mar 2024 | 1,256.00 | -8.00 | -0.63% | 1,264.00 | 1,268.00 | 1,243.00 | 1,009,844 |
| 26 Mar 2024 | 1,264.00 | -49.00 | -3.73% | 1,350.00 | 1,350.00 | 1,264.00 | 410,509 |
| 23 Mar 2024 | 1,313.00 | -21.00 | -1.57% | 1,344.00 | 1,358.00 | 1,312.00 | 525,014 |
| 22 Mar 2024 | 1,334.00 | 1.00 | 0.08% | 1,348.00 | 1,380.00 | 1,323.00 | 265,164 |
| 21 Mar 2024 | 1,333.00 | -48.00 | -3.48% | 1,383.00 | 1,395.00 | 1,278.00 | 326,909 |
| 20 Mar 2024 | 1,381.00 | -43.00 | -3.02% | 1,424.00 | 1,445.00 | 1,381.00 | 508,018 |
| 19 Mar 2024 | 1,424.00 | -2.00 | -0.14% | 1,434.00 | 1,445.00 | 1,402.00 | 444,660 |
