Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,462,500 |
|
|||||
| News | - | ||||||
| Day High | 0.825 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.03% | 0.80 | 21:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.825 | 0.80 | 0.825 | 0.825 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 2,462,500 | - | 0.475 - 1.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:04:57 | O | 250,000 | 0.80p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Minoan Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.74M | 822.09M | - | 0 | -1.07M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minoan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 22:57 | Alliance News |  Minoan annual loss narrows as project in Crete progresses |
| 01/5/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Results for the year ended 31 October 2023 |
| 30/4/2024 | 20:55 | RNS Regulatory News | Minoan Group PLC Result of Annual General Meeting |
| 30/4/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Update |
| 30/4/2024 | 01:40 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
| 08/4/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Notice of Annual General Meeting |
| 09/3/2024 | 00:55 | Alliance News | EXECUTIVE CHANGES: Ethernity chair stays on, Picton director.. |
| 08/3/2024 | 18:00 | RNS Regulatory News | Minoan Group PLC Change of Director |
| 13/2/2024 | 04:24 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
| 05/1/2024 | 21:33 | Alliance News | IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero.. |
| 05/1/2024 | 18:00 | UK Regulatory | Minoan Group PLC Option Expiry Extension and Shareholder.. |
| 14/11/2023 | 18:00 | UK Regulatory | Minoan Group PLC Issue of Shares |
Historical MIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.881339 | 1,607,913 | -0.10 | -11.11% |
| 1 Month | 0.65 | 0.925 | 0.625 | 0.752635 | 3,220,242 | 0.15 | 23.08% |
| 3 Months | 0.675 | 0.925 | 0.625 | 0.731005 | 2,486,337 | 0.125 | 18.52% |
| 6 Months | 0.65 | 0.925 | 0.475 | 0.699772 | 2,032,899 | 0.15 | 23.08% |
| 1 Year | 1.10 | 1.15 | 0.475 | 0.766804 | 1,608,012 | -0.30 | -27.27% |
| 3 Years | 1.225 | 1.50 | 0.475 | 0.957727 | 1,452,967 | -0.425 | -34.69% |
| 5 Years | 2.25 | 2.80 | 0.475 | 1.05 | 1,139,824 | -1.45 | -64.44% |
