Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 13,619,070 |
|
|||||
| News | (1) | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalnrg Plc | MNRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 10.53% | 0.105 | 00:18:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.105 | 0.105 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 13,619,070 | - | 0.0375 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:43 | O | 764,063 | 0.102p | GBX |
| Industry Sector |
|---|
| MINING |
Metalnrg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23M | 1.23B | - | 0 | -2.22M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metalnrg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 00:50 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 14/5/2024 | 19:37 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 14/5/2024 | 01:28 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 09/5/2024 | 00:07 | Alliance News |  IN BRIEF: MetalNRG raises GBP246,341 via subscription |
| 08/5/2024 | 16:00 | RNS Regulatory News | MetalNRG PLC Subscription to raise £246,341 |
| 07/5/2024 | 18:17 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 01/5/2024 | 06:56 | Alliance News | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit.. |
| 01/5/2024 | 02:37 | RNS Regulatory News | MetalNRG PLC Final results for the year ended 31 December.. |
| 26/4/2024 | 00:33 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 11/4/2024 | 03:21 | RNS Regulatory News | MetalNRG PLC Holding(s) in Company |
| 02/4/2024 | 17:00 | RNS Regulatory News | MetalNRG PLC Appointment of Financial Adviser |
| 09/2/2024 | 20:18 | Alliance News | IN BRIEF: MetalNRG raises GBP220,000 via convertible loan.. |
Historical MNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.105 | 0.0825 | 0.089653 | 10,815,990 | 0.0225 | 27.27% |
| 1 Month | 0.0725 | 0.105 | 0.0575 | 0.075903 | 14,035,481 | 0.0325 | 44.83% |
| 3 Months | 0.05 | 0.105 | 0.0375 | 0.065352 | 12,107,155 | 0.055 | 110.00% |
| 6 Months | 0.0525 | 0.105 | 0.0375 | 0.062954 | 7,198,201 | 0.0525 | 100.00% |
| 1 Year | 0.0725 | 0.105 | 0.0375 | 0.064161 | 6,588,426 | 0.0325 | 44.83% |
| 3 Years | 0.625 | 0.70 | 0.0375 | 0.193393 | 7,732,437 | -0.52 | -83.20% |
| 5 Years | 0.37 | 1.425 | 0.0375 | 0.392226 | 8,705,887 | -0.265 | -71.62% |
