Volume | 369,459 |
|
|||||
News | (2) | ||||||
Day High | 578.00 | Low High |
|||||
Day Low | 565.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marlowe Plc | MRL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
575.00 | 565.00 | 578.00 | 570.00 | 580.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 369,459 | 571.04p | 2,109,760p | - | 311.50 - 677.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:43:32 | O | 25,000 | 570.00p | GBX |
Industry Sector |
---|
GENERAL FINANCIAL |
Marlowe Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
552.58M | 96.77M | - | 465.7M | -3.8M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Marlowe News
Date | Time | Source | News Article |
---|---|---|---|
24/5/2024 | 20:08 | Alliance News | DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to.. |
24/5/2024 | 02:27 | RNS Regulatory News | Marlowe PLC Director/PDMR Shareholding & Holding(s) in.. |
23/5/2024 | 23:49 | RNS Regulatory News | Marlowe PLC Exercise of Share Options & Total Voting Rights |
22/5/2024 | 23:28 | Alliance News | Marlowe to pay special dividend after securing divestment.. |
22/5/2024 | 16:00 | RNS Regulatory News | Marlowe PLC Trading Update |
14/5/2024 | 16:00 | RNS Regulatory News | Marlowe PLC Change of Advisers |
30/4/2024 | 16:00 | RNS Regulatory News | Marlowe PLC Total Voting Rights |
08/4/2024 | 23:54 | RNS Regulatory News | Marlowe PLC Holding(s) in Company |
28/3/2024 | 18:00 | RNS Regulatory News | Marlowe PLC Director/PDMR Shareholding and Total Voting.. |
27/3/2024 | 03:45 | RNS Regulatory News | Marlowe PLC Block listing Interim Review |
19/3/2024 | 06:20 | Alliance News | TRADING UPDATES: Chariot mulls future of Transitional Power.. |
18/3/2024 | 18:00 | RNS Regulatory News | Marlowe PLC Board Changes; Update re: Returns of Capital |
Historical MRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 525.00 | 585.00 | 524.00 | 557.13 | 1,071,241 | 45.00 | 8.57% |
1 Month | 506.00 | 585.00 | 487.00 | 521.85 | 946,462 | 64.00 | 12.65% |
3 Months | 500.00 | 585.00 | 475.00 | 520.93 | 613,155 | 70.00 | 14.00% |
6 Months | 506.00 | 592.00 | 311.50 | 451.07 | 686,928 | 64.00 | 12.65% |
1 Year | 513.00 | 677.00 | 311.50 | 489.22 | 506,788 | 57.00 | 11.11% |
3 Years | 777.00 | 1,082.50 | 311.50 | 621.83 | 387,333 | -207.00 | -26.64% |
5 Years | 425.00 | 1,082.50 | 311.50 | 614.62 | 280,820 | 145.00 | 34.12% |