ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTE Montanaro European Smaller C. Tst Plc

140.00
0.50 (0.36%)
18 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 440,178
Bid Price 138.50
Ask Price 139.50
News (1)
Day High 140.00

Low
107.00

52 Week Range

High
145.00

Day Low 137.50
Share Name Share Symbol Market Stock Type
Montanaro European Smaller C. Tst Plc MTE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.36% 140.00 01:35:11
Open Price Low Price High Price Close Price Previous Close
138.00 137.50 140.00 140.00 139.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
64 440,178 139.39p 613,552p - 107.00 - 145.00
Last Trade Type Quantity Price Currency
01:35:11 O 250,000 139.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Montanaro European Smaller C. Tst Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
263.3M 189.43M - -18.94M -23.18M -0.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Montanaro European Small... News

Date Time Source News Article
17/6/202422:00RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
14/6/202422:28RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
13/6/202421:58RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
12/6/202422:32RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
11/6/202422:05RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
10/6/202422:52RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
07/6/202423:52RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
06/6/202421:48RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
05/6/202422:48RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
04/6/202422:24RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
03/6/202422:16RNS Regulatory NewsMontanaro European Smaller C.TstPLC Net Asset Value(s)
03/6/202419:15RNS Regulatory NewsMontanaro European Smaller C.TstPLC Total Voting Rights

Historical MTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00144.50137.50142.31260,270-2.00-1.41%
1 Month142.00145.00137.50143.31221,123-2.00-1.41%
3 Months141.40145.00133.00140.77270,481-1.40-0.99%
6 Months133.80145.00123.80137.02282,8626.204.63%
1 Year140.20145.00107.00131.26270,489-0.20-0.14%
3 Years1,735.002,160.00104.20172.56332,816-1,595.00-91.93%
5 Years992.002,160.00104.20263.84215,326-852.00-85.89%

Your Recent History

Delayed Upgrade Clock