We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.83687943262 | 141 | 143.5 | 136 | 212589 | 137.43920135 | DE |
| 4 | -7 | -4.86111111111 | 144 | 147 | 136 | 242322 | 142.18354357 | DE |
| 12 | -5.5 | -3.85964912281 | 142.5 | 147 | 136 | 336837 | 143.28802285 | DE |
| 26 | -3 | -2.14285714286 | 140 | 147 | 135 | 287810 | 142.59211264 | DE |
| 52 | 14.4 | 11.7455138662 | 122.6 | 147 | 120.6 | 283671 | 139.06978248 | DE |
| 156 | -89 | -39.3805309735 | 226 | 226 | 104.2 | 343220 | 146.21211636 | DE |
| 260 | -943 | -87.3148148148 | 1080 | 2160 | 104.2 | 241663 | 245.75685551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 137 | 0.5 | 0.37 | 136 | 138 | 136 | 138025 |
| 1732210200 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 198751 |
| 1732123800 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 240351 |
| 1732037400 | 136.5 | -2.5 | -1.80 | 139 | 140 | 136.5 | 277288 |
| 1731951000 | 139 | -1 | -0.71 | 143.5 | 143.5 | 139 | 214618 |
| 1731691800 | 140 | -1.5 | -1.06 | 141 | 141 | 140 | 131935 |
| 1731605400 | 141.5 | 1 | 0.71 | 142.5 | 142.5 | 140.5 | 248190 |
| 1731519000 | 140.5 | -2.5 | -1.75 | 143.5 | 143.5 | 140.5 | 314895 |
| 1731432600 | 143 | 0 | 0.00 | 143 | 146 | 143 | 82607 |
| 1731346200 | 143 | 0.5 | 0.35 | 143 | 143.5 | 143 | 268141 |
| 1731087000 | 142.5 | -1.5 | -1.04 | 143 | 143 | 142 | 162581 |
| 1731000600 | 144 | 2 | 1.41 | 142.5 | 144 | 142.5 | 350657 |
| 1730914200 | 142 | 0 | 0.00 | 145.5 | 145.5 | 142 | 641831 |
| 1730827800 | 142 | -1.5 | -1.05 | 143.5 | 143.5 | 142 | 25022 |
| 1730741400 | 143.5 | 0 | 0.00 | 145 | 145 | 143.5 | 411569 |
| 1730482200 | 143.5 | -1.5 | -1.03 | 145 | 145 | 143.5 | 52218 |
| 1730395800 | 145 | 0.5 | 0.35 | 145.5 | 145.5 | 145 | 125740 |
| 1730309400 | 144.5 | -1.5 | -1.03 | 143.5 | 145.5 | 143.5 | 110950 |
| 1730223000 | 146 | -0.5 | -0.34 | 144.5 | 147 | 144.5 | 464223 |
| 1730136600 | 146.5 | 2.5 | 1.74 | 146 | 147 | 146 | 377425 |
| 1729873800 | 144 | -2.5 | -1.71 | 144 | 144 | 144 | 147454 |
| 1729787400 | 146.5 | 1.5 | 1.03 | 145.5 | 146.5 | 145.5 | 742911 |
| 1729701000 | 145 | 0.5 | 0.35 | 145 | 145 | 145 | 232763 |
| 1729614600 | 144.5 | -1 | -0.69 | 144.5 | 144.5 | 144.5 | 258441 |
| 1729528200 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 213347 |
| 1729269000 | 146 | 0.25 | 0.17 | 142.5 | 146 | 142.5 | 210949 |
| 1729182600 | 145.75 | 1.75 | 1.22 | 145 | 146 | 144.5 | 362519 |
| 1729096200 | 144 | 0.25 | 0.17 | 143 | 144 | 143 | 922857 |
| 1729009800 | 143.75 | -0.25 | -0.17 | 145 | 145 | 143.75 | 914318 |
| 1728923400 | 144 | 1.5 | 1.05 | 145 | 145 | 144 | 310093 |
| 1728664200 | 142.5 | -1.25 | -0.87 | 144 | 144 | 142 | 299352 |
| 1728577800 | 143.75 | -0.25 | -0.17 | 143 | 143.75 | 143 | 82646 |
| 1728491400 | 144 | -1.5 | -1.03 | 143 | 144 | 143 | 286943 |
| 1728405000 | 145.5 | 3.5 | 2.46 | 141.5 | 145.5 | 141.5 | 72141 |
| 1728318600 | 142 | -2 | -1.39 | 143.5 | 143.5 | 142 | 133781 |
| 1728059400 | 144 | 0.25 | 0.17 | 143.5 | 144.5 | 143.5 | 118827 |
| 1727973000 | 143.75 | 0.75 | 0.52 | 144 | 144 | 143 | 200170 |
| 1727886600 | 143 | -1.5 | -1.04 | 143.5 | 143.5 | 143 | 132444 |
| 1727800200 | 144.5 | -0.5 | -0.34 | 145.5 | 145.5 | 144 | 125288 |
| 1727713800 | 145 | -0.5 | -0.34 | 141.5 | 146 | 141.5 | 118139 |
| 1727454600 | 145.5 | 1 | 0.69 | 143.5 | 145.5 | 143.5 | 140250 |
| 1727368200 | 144.5 | 2 | 1.40 | 144 | 146 | 144 | 1329118 |
| 1727281800 | 142.5 | -1.5 | -1.04 | 143 | 143 | 142.5 | 1198954 |
| 1727195400 | 144 | 1.5 | 1.05 | 146 | 146 | 142.5 | 610109 |
| 1727109000 | 142.5 | -1 | -0.70 | 142.5 | 143 | 142.5 | 1213321 |
| 1726849800 | 143.5 | -0.5 | -0.35 | 143 | 145.5 | 143 | 245278 |
| 1726763400 | 144 | 2 | 1.41 | 144 | 144 | 143.5 | 311628 |
| 1726677000 | 142 | -1.5 | -1.05 | 143.5 | 144 | 142 | 283060 |
| 1726590600 | 143.5 | -1 | -0.69 | 143.5 | 143.5 | 143.5 | 34800 |
| 1726504200 | 144.5 | 0.5 | 0.35 | 144 | 146 | 144 | 164489 |
| 1726245000 | 144 | 2.5 | 1.77 | 143 | 144 | 143 | 207502 |
| 1726158600 | 141.5 | 1 | 0.71 | 143 | 143 | 141.5 | 252416 |
| 1726072200 | 140.5 | -0.5 | -0.35 | 141 | 141 | 140.5 | 71918 |
| 1725985800 | 141 | -1 | -0.70 | 138 | 142.5 | 138 | 1071663 |
| 1725899400 | 142 | 1 | 0.71 | 142 | 142 | 141 | 187182 |
| 1725640200 | 141 | -1 | -0.70 | 138 | 141 | 138 | 214423 |
| 1725553800 | 142 | 0 | 0.00 | 142.5 | 142.5 | 142 | 95604 |
| 1725467400 | 142 | -1.5 | -1.05 | 142 | 143.5 | 142 | 222301 |
| 1725381000 | 143.5 | -0.5 | -0.35 | 145 | 145 | 143.5 | 288547 |
| 1725294600 | 144 | -0.5 | -0.35 | 144.5 | 145 | 144 | 418331 |
| 1725035400 | 144.5 | 0.5 | 0.35 | 142.5 | 144.5 | 142.5 | 72683 |
| 1724949000 | 144 | 0.25 | 0.17 | 144.5 | 144.5 | 144 | 314860 |
| 1724862600 | 143.75 | 0.25 | 0.17 | 142.5 | 144 | 142.5 | 107596 |
| 1724776200 | 143.5 | -0.75 | -0.52 | 142.5 | 143.5 | 142.5 | 167515 |
| 1724430600 | 144.25 | -0.25 | -0.17 | 144.5 | 145.5 | 143 | 94272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
