We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.06382978723 | 141 | 142.5 | 138.5 | 161904 | 140.66749452 | DE |
| 4 | 1.5 | 1.08695652174 | 138 | 142.75 | 135.5 | 523101 | 140.11209357 | DE |
| 12 | -6 | -4.12371134021 | 145.5 | 147 | 135.5 | 361079 | 141.64048749 | DE |
| 26 | -2.5 | -1.76056338028 | 142 | 147 | 135 | 327430 | 141.97092078 | DE |
| 52 | 5.7 | 4.2600896861 | 133.8 | 147 | 123.8 | 310796 | 139.85672634 | DE |
| 156 | -75.5 | -35.1162790698 | 215 | 222 | 104.2 | 336063 | 141.58169505 | DE |
| 260 | -990.5 | -87.6548672566 | 1130 | 2160 | 104.2 | 249430 | 239.99398452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 139.5 | 0 | 0.00 | 139.5 | 141 | 139.5 | 47870 |
| 1734715800 | 139.5 | 1 | 0.72 | 139.5 | 139.5 | 138.5 | 66687 |
| 1734629400 | 138.5 | -2.5 | -1.77 | 139.5 | 139.5 | 138.5 | 38934 |
| 1734543000 | 141 | 0 | 0.00 | 141.5 | 142.5 | 141 | 544847 |
| 1734456600 | 141 | -0.5 | -0.35 | 141 | 141 | 141 | 111184 |
| 1734370200 | 141.5 | -1.25 | -0.88 | 142 | 142 | 141.5 | 1834893 |
| 1734111000 | 142.75 | 0.75 | 0.53 | 142 | 142.75 | 142 | 175851 |
| 1734024600 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 245768 |
| 1733938200 | 141.5 | 1 | 0.71 | 141.5 | 142 | 141 | 318324 |
| 1733851800 | 140.5 | -1.5 | -1.06 | 141 | 141.5 | 140.5 | 1172179 |
| 1733765400 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 439740 |
| 1733506200 | 141.5 | -0.5 | -0.35 | 141 | 142 | 141 | 280814 |
| 1733419800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 339148 |
| 1733333400 | 142 | 1.5 | 1.07 | 141 | 142 | 141 | 1113660 |
| 1733247000 | 140.5 | 1.5 | 1.08 | 139.5 | 140.5 | 139.5 | 362707 |
| 1733160600 | 139 | 2.5 | 1.83 | 136.5 | 139 | 136.5 | 1616305 |
| 1732901400 | 136.5 | 1 | 0.74 | 136 | 137.5 | 136 | 360666 |
| 1732815000 | 135.5 | -0.5 | -0.37 | 136.5 | 137.5 | 135.5 | 775735 |
| 1732728600 | 136 | -2 | -1.45 | 138 | 138 | 136 | 471734 |
| 1732642200 | 138 | -0.5 | -0.36 | 138 | 138.5 | 138 | 144979 |
| 1732555800 | 138.5 | 1.5 | 1.09 | 138.5 | 139 | 138.5 | 598437 |
| 1732296600 | 137 | 0.5 | 0.37 | 136 | 138 | 136 | 138025 |
| 1732210200 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 198751 |
| 1732123800 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 240351 |
| 1732037400 | 136.5 | -2.5 | -1.80 | 139 | 140 | 136.5 | 277288 |
| 1731951000 | 139 | -1 | -0.71 | 143.5 | 143.5 | 139 | 214618 |
| 1731691800 | 140 | -1.5 | -1.06 | 141 | 141 | 140 | 131935 |
| 1731605400 | 141.5 | 1 | 0.71 | 142.5 | 142.5 | 140.5 | 248190 |
| 1731519000 | 140.5 | -2.5 | -1.75 | 143.5 | 143.5 | 140.5 | 314895 |
| 1731432600 | 143 | 0 | 0.00 | 143 | 146 | 143 | 82607 |
| 1731346200 | 143 | 0.5 | 0.35 | 143 | 143.5 | 143 | 268141 |
| 1731087000 | 142.5 | -1.5 | -1.04 | 143 | 143 | 142 | 162581 |
| 1731000600 | 144 | 2 | 1.41 | 142.5 | 144 | 142.5 | 350657 |
| 1730914200 | 142 | 0 | 0.00 | 145.5 | 145.5 | 142 | 641831 |
| 1730827800 | 142 | -1.5 | -1.05 | 143.5 | 143.5 | 142 | 25022 |
| 1730741400 | 143.5 | 0 | 0.00 | 145 | 145 | 143.5 | 411569 |
| 1730482200 | 143.5 | -1.5 | -1.03 | 145 | 145 | 143.5 | 52218 |
| 1730395800 | 145 | 0.5 | 0.35 | 145.5 | 145.5 | 145 | 125740 |
| 1730309400 | 144.5 | -1.5 | -1.03 | 143.5 | 145.5 | 143.5 | 110950 |
| 1730223000 | 146 | -0.5 | -0.34 | 144.5 | 147 | 144.5 | 464223 |
| 1730136600 | 146.5 | 2.5 | 1.74 | 146 | 147 | 146 | 377425 |
| 1729873800 | 144 | -2.5 | -1.71 | 144 | 144 | 144 | 147454 |
| 1729787400 | 146.5 | 1.5 | 1.03 | 145.5 | 146.5 | 145.5 | 742911 |
| 1729701000 | 145 | 0.5 | 0.35 | 145 | 145 | 145 | 232763 |
| 1729614600 | 144.5 | -1 | -0.69 | 144.5 | 144.5 | 144.5 | 258441 |
| 1729528200 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 213347 |
| 1729269000 | 146 | 0.25 | 0.17 | 142.5 | 146 | 142.5 | 210949 |
| 1729182600 | 145.75 | 1.75 | 1.22 | 145 | 146 | 144.5 | 362519 |
| 1729096200 | 144 | 0.25 | 0.17 | 143 | 144 | 143 | 922857 |
| 1729009800 | 143.75 | -0.25 | -0.17 | 145 | 145 | 143.75 | 914318 |
| 1728923400 | 144 | 1.5 | 1.05 | 145 | 145 | 144 | 310093 |
| 1728664200 | 142.5 | -1.25 | -0.87 | 144 | 144 | 142 | 299352 |
| 1728577800 | 143.75 | -0.25 | -0.17 | 143 | 143.75 | 143 | 82646 |
| 1728491400 | 144 | -1.5 | -1.03 | 143 | 144 | 143 | 286943 |
| 1728405000 | 145.5 | 3.5 | 2.46 | 141.5 | 145.5 | 141.5 | 72141 |
| 1728318600 | 142 | -2 | -1.39 | 143.5 | 143.5 | 142 | 133781 |
| 1728059400 | 144 | 0.25 | 0.17 | 143.5 | 144.5 | 143.5 | 118827 |
| 1727973000 | 143.75 | 0.75 | 0.52 | 144 | 144 | 143 | 200170 |
| 1727886600 | 143 | -1.5 | -1.04 | 143.5 | 143.5 | 143 | 132444 |
| 1727800200 | 144.5 | -0.5 | -0.34 | 145.5 | 145.5 | 144 | 125288 |
| 1727713800 | 145 | -0.5 | -0.34 | 141.5 | 146 | 141.5 | 118139 |
| 1727454600 | 145.5 | 1 | 0.69 | 143.5 | 145.5 | 143.5 | 140250 |
| 1727368200 | 144.5 | 2 | 1.40 | 144 | 146 | 144 | 1329118 |
| 1727281800 | 142.5 | -1.5 | -1.04 | 143 | 143 | 142.5 | 1198954 |
| 1727195400 | 144 | 1.5 | 1.05 | 146 | 146 | 142.5 | 610109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
