We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.30718954248 | 153 | 157 | 150.5 | 608410 | 153.57572591 | DE |
| 4 | -1.5 | -0.958466453674 | 156.5 | 160.5 | 150.5 | 487346 | 155.63783729 | DE |
| 12 | 13 | 9.15492957746 | 142 | 160.5 | 138.5 | 467962 | 150.06463614 | DE |
| 26 | 13 | 9.15492957746 | 142 | 160.5 | 135.5 | 425197 | 146.02352064 | DE |
| 52 | 14.6 | 10.3988603989 | 140.4 | 160.5 | 133 | 349475 | 144.11922132 | DE |
| 156 | 18.6 | 13.6363636364 | 136.4 | 170 | 104.2 | 319831 | 136.91406383 | DE |
| 260 | -805 | -83.8541666667 | 960 | 2160 | 104.2 | 266442 | 226.43906021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154 | 1129661 |
| 1741282200 | 154.5 | 0 | 0.00 | 155.5 | 157 | 154 | 1060752 |
| 1741195800 | 154.5 | 4 | 2.66 | 151 | 155 | 151 | 1036795 |
| 1741109400 | 150.5 | -2 | -1.31 | 151.5 | 151.5 | 150.5 | 356584 |
| 1741023000 | 152.5 | 1 | 0.66 | 152.5 | 153 | 152.5 | 378405 |
| 1740763800 | 151.5 | -1.5 | -0.98 | 153 | 153.5 | 151.5 | 209514 |
| 1740677400 | 153 | -2 | -1.29 | 155.5 | 156 | 153 | 367129 |
| 1740591000 | 155 | 1 | 0.65 | 154.5 | 156 | 154.5 | 322891 |
| 1740504600 | 154 | -1 | -0.65 | 154.5 | 154.5 | 154 | 204387 |
| 1740418200 | 155 | -1.5 | -0.96 | 159 | 159 | 155 | 376201 |
| 1740159000 | 156.5 | 1.5 | 0.97 | 156 | 156.5 | 156 | 977934 |
| 1740072600 | 155 | -2 | -1.27 | 157 | 157 | 155 | 906462 |
| 1739986200 | 157 | -1.5 | -0.95 | 159 | 159 | 157 | 492895 |
| 1739899800 | 158.5 | -1 | -0.63 | 159 | 160 | 158.5 | 666442 |
| 1739813400 | 159.5 | 1 | 0.63 | 158.5 | 159.5 | 158.5 | 347437 |
| 1739554200 | 158.5 | 1 | 0.63 | 158.5 | 159 | 158.5 | 371030 |
| 1739467800 | 157.5 | 0.5 | 0.32 | 159 | 160.5 | 157.5 | 259444 |
| 1739381400 | 157 | -0.5 | -0.32 | 158.5 | 159 | 157 | 177595 |
| 1739295000 | 157.5 | 0 | 0.00 | 157.5 | 158 | 157.5 | 644104 |
| 1739208600 | 157.5 | 2.5 | 1.61 | 155 | 158 | 155 | 490774 |
| 1738949400 | 155 | -0.5 | -0.32 | 156.5 | 156.5 | 154.5 | 100141 |
| 1738863000 | 155.5 | 1 | 0.65 | 155 | 156 | 155 | 130028 |
| 1738776600 | 154.5 | 1 | 0.65 | 153.5 | 154.5 | 153.5 | 345631 |
| 1738690200 | 153.5 | 0.5 | 0.33 | 153.5 | 153.5 | 153.5 | 170088 |
| 1738603800 | 153 | -2 | -1.29 | 152.5 | 153 | 152 | 488300 |
| 1738344600 | 155 | -0.5 | -0.32 | 154 | 156 | 154 | 584100 |
| 1738258200 | 155.5 | 2.5 | 1.63 | 152.5 | 155.5 | 152.5 | 271983 |
| 1738171800 | 153 | 2 | 1.32 | 151.5 | 153.5 | 151.5 | 647413 |
| 1738085400 | 151 | 1 | 0.67 | 151.5 | 152 | 151 | 147635 |
| 1737999000 | 150 | -2.5 | -1.64 | 152 | 152 | 148 | 230745 |
| 1737739800 | 152.5 | -1.5 | -0.97 | 154 | 154 | 152.5 | 146537 |
| 1737653400 | 154 | 1 | 0.65 | 155 | 155 | 153 | 1305962 |
| 1737567000 | 153 | 3.5 | 2.34 | 150 | 153 | 150 | 1586032 |
| 1737480600 | 149.5 | 2 | 1.36 | 148 | 149.5 | 148 | 610246 |
| 1737394200 | 147.5 | 1 | 0.68 | 150 | 150 | 147.5 | 614434 |
| 1737135000 | 146.5 | 0.5 | 0.34 | 146.5 | 147 | 146.5 | 288850 |
| 1737048600 | 146 | 2.25 | 1.57 | 144 | 146 | 144 | 1016073 |
| 1736962200 | 143.75 | 1.75 | 1.23 | 142 | 143.75 | 142 | 481423 |
| 1736875800 | 142 | 1 | 0.71 | 142.5 | 142.5 | 142 | 191279 |
| 1736789400 | 141 | -2 | -1.40 | 141.5 | 141.5 | 140.5 | 253419 |
| 1736530200 | 143 | 1 | 0.70 | 142 | 143 | 142 | 2181397 |
| 1736443800 | 142 | 0.5 | 0.35 | 142.5 | 142.5 | 142 | 85287 |
| 1736357400 | 141.5 | 0 | 0.00 | 141.5 | 142 | 141 | 226371 |
| 1736271000 | 141.5 | -0.5 | -0.35 | 143 | 143 | 141 | 1117191 |
| 1736184600 | 142 | 1 | 0.71 | 142 | 143 | 141.5 | 345369 |
| 1735925400 | 141 | -1 | -0.70 | 141 | 141.5 | 141 | 178362 |
| 1735839000 | 142 | 1.5 | 1.07 | 140.5 | 142 | 140.5 | 79155 |
| 1735666200 | 140.5 | 1.5 | 1.08 | 139 | 140.5 | 138.5 | 100098 |
| 1735579800 | 139 | -1.5 | -1.07 | 139 | 139 | 139 | 127766 |
| 1735320600 | 140.5 | 1 | 0.72 | 139.5 | 141 | 139.5 | 112516 |
| 1735061400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 42942 |
| 1734975000 | 139.5 | 0 | 0.00 | 139.5 | 141 | 139.5 | 47870 |
| 1734715800 | 139.5 | 1 | 0.72 | 139.5 | 139.5 | 138.5 | 66687 |
| 1734629400 | 138.5 | -2.5 | -1.77 | 139.5 | 139.5 | 138.5 | 38934 |
| 1734543000 | 141 | 0 | 0.00 | 141.5 | 142.5 | 141 | 544847 |
| 1734456600 | 141 | -0.5 | -0.35 | 141 | 141 | 141 | 111184 |
| 1734370200 | 141.5 | -1.25 | -0.88 | 142 | 142 | 141.5 | 1834893 |
| 1734111000 | 142.75 | 0.75 | 0.53 | 142 | 142.75 | 142 | 175851 |
| 1734024600 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 245768 |
| 1733938200 | 141.5 | 1 | 0.71 | 141.5 | 142 | 141 | 318324 |
| 1733851800 | 140.5 | -1.5 | -1.06 | 141 | 141.5 | 140.5 | 1172179 |
| 1733765400 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 439740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
