Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montanaro European Smaller C. Tst Plc | MTE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.48% | 137.50 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.50 | 136.00 | 137.00 | 137.50 | 135.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.50 | 133.00 | 135.80 | 211,853 | 4.50 | 3.38% |
| 1 Month | 141.50 | 143.00 | 133.00 | 139.12 | 315,170 | -4.00 | -2.83% |
| 3 Months | 131.20 | 143.20 | 129.60 | 138.30 | 331,426 | 6.30 | 4.80% |
| 6 Months | 108.00 | 143.20 | 107.00 | 131.46 | 295,150 | 29.50 | 27.31% |
| 1 Year | 138.60 | 144.00 | 107.00 | 131.14 | 270,263 | -1.10 | -0.79% |
| 3 Years | 1,775.00 | 2,160.00 | 104.20 | 182.29 | 323,311 | -1,637.50 | -92.25% |
| 5 Years | 956.00 | 2,160.00 | 104.20 | 269.48 | 210,253 | -818.50 | -85.62% |
MTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 137.50 | 2.00 | 1.48% | 136.50 | 137.50 | 136.00 | 158,269 |
| 26 Apr 2024 | 135.50 | -1.00 | -0.73% | 135.00 | 136.00 | 135.00 | 256,497 |
| 25 Apr 2024 | 136.50 | 0.50 | 0.37% | 136.00 | 137.50 | 134.50 | 271,672 |
| 24 Apr 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 137.00 | 135.50 | 362,642 |
| 23 Apr 2024 | 135.50 | 2.00 | 1.50% | 134.00 | 136.00 | 134.00 | 103,042 |
| 20 Apr 2024 | 133.50 | -1.00 | -0.74% | 133.00 | 133.50 | 133.00 | 65,411 |
| 19 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.50 | 134.00 | 62,222 |
| 18 Apr 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.50 | 134.50 | 153,916 |
| 17 Apr 2024 | 135.00 | -2.50 | -1.82% | 136.00 | 136.00 | 134.50 | 222,795 |
| 16 Apr 2024 | 137.50 | -1.50 | -1.08% | 137.00 | 138.50 | 137.00 | 88,161 |
| 13 Apr 2024 | 139.00 | 0.00 | 0.00% | 140.50 | 140.50 | 139.00 | 441,704 |
| 12 Apr 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 138.50 | 242,730 |
| 11 Apr 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.50 | 139.00 | 381,727 |
| 10 Apr 2024 | 140.50 | -0.50 | -0.35% | 141.00 | 141.50 | 140.00 | 1,665,312 |
| 09 Apr 2024 | 141.00 | 0.00 | 0.00% | 143.00 | 143.00 | 141.00 | 326,708 |
| 06 Apr 2024 | 141.00 | -1.50 | -1.05% | 142.50 | 142.50 | 140.00 | 168,496 |
| 05 Apr 2024 | 142.50 | 2.50 | 1.79% | 141.00 | 142.50 | 141.00 | 498,786 |
| 04 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 143,198 |
| 03 Apr 2024 | 140.00 | -2.50 | -1.75% | 141.50 | 142.00 | 140.00 | 218,042 |
| 29 Mar 2024 | 142.50 | 0.50 | 0.35% | 142.00 | 142.50 | 142.00 | 424,428 |
| 28 Mar 2024 | 142.00 | 0.00 | 0.00% | 141.80 | 142.60 | 141.80 | 496,746 |
