Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 364,193 |
|
|||||
| News | (2) | ||||||
| Day High | 792.00 | Low High |
|||||
| Day Low | 791.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mattioli Woods Plc | MTW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 790.00 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 792.00 | 791.00 | 792.00 | 790.00 | 790.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 364,193 | 790.00p | 2,877,125p | - | 490.00 - 798.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:28 | O | 50,000 | 791.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Mattioli Woods Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 410.62M | 51.91M | - | 111.18M | 7.65M | 0.15 | 53.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mattioli Woods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 00:30 | RNS Regulatory News | Syquant Capital Form 8.3 - MTW LN |
| 07/6/2024 | 18:10 | RNS Regulatory News | Mattioli Woods PLC Holding(s) in Company |
| 06/6/2024 | 23:12 | RNS Regulatory News | Barclays PLC Form 8.3 -MATTIOLI WOODS PLC |
| 06/6/2024 | 20:49 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 06/6/2024 | 00:30 | RNS Regulatory News | Syquant Capital Form 8.3 - MTW LN |
| 06/6/2024 | 00:03 | RNS Regulatory News | Trium Capital LLP Form 8.3 - MATTIOLI WOODS PLC |
| 05/6/2024 | 23:36 | RNS Regulatory News | Barclays PLC Form 8.3 - MATTIOLI WOODS PLC |
| 05/6/2024 | 21:02 | RNS Regulatory News | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 05/6/2024 | 21:01 | RNS Regulatory News | Capula Investment Management LLP Form 8.3 - Mattioli Woods.. |
| 05/6/2024 | 01:17 | RNS Regulatory News | Mattioli Woods PLC Holding(s) in Company |
| 05/6/2024 | 00:05 | RNS Regulatory News | Trium Capital LLP Form 8.3 - MATTIOLI WOODS PLC |
| 04/6/2024 | 23:58 | RNS Regulatory News | Syquant Capital Form 8.3 - MTW Ln |
Historical MTW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 791.00 | 792.00 | 790.00 | 791.24 | 693,799 | -1.00 | -0.13% |
| 1 Month | 790.00 | 793.00 | 786.00 | 789.50 | 746,540 | 0.00 | 0.00% |
| 3 Months | 796.00 | 797.00 | 786.00 | 791.04 | 856,476 | -6.00 | -0.75% |
| 6 Months | 630.00 | 798.00 | 550.00 | 777.89 | 468,543 | 160.00 | 25.40% |
| 1 Year | 615.00 | 798.00 | 490.00 | 744.93 | 272,058 | 175.00 | 28.46% |
| 3 Years | 730.00 | 892.50 | 490.00 | 731.32 | 149,947 | 60.00 | 8.22% |
| 5 Years | 810.00 | 892.50 | 490.00 | 730.98 | 102,089 | -20.00 | -2.47% |
