Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 402,755 |
|
|||||
| News | - | ||||||
| Day High | 756.00 | Low High |
|||||
| Day Low | 740.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -1.58% | 748.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 740.00 | 740.00 | 756.00 | 748.00 | 760.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 621 | 402,755 | 748.96p | 3,016,489p | - | 439.20 - 760.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:26 | UT | 151,489 | 748.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Paragon Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.62B | 216.53M | - | 410.1M | 153.9M | 0.71 | 10.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paragon Banking News
Historical PAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.50 | 760.00 | 719.00 | 741.16 | 343,277 | 24.50 | 3.39% |
| 1 Month | 705.00 | 760.00 | 687.50 | 721.73 | 306,872 | 43.00 | 6.10% |
| 3 Months | 643.50 | 760.00 | 637.50 | 687.46 | 366,255 | 104.50 | 16.24% |
| 6 Months | 467.60 | 760.00 | 465.20 | 658.90 | 484,660 | 280.40 | 59.97% |
| 1 Year | 508.50 | 760.00 | 439.20 | 573.72 | 565,188 | 239.50 | 47.10% |
| 3 Years | 491.40 | 760.00 | 364.60 | 540.58 | 536,185 | 256.60 | 52.22% |
| 5 Years | 474.60 | 760.00 | 217.00 | 493.74 | 520,164 | 273.40 | 57.61% |
