ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PREM Premier African Minerals Limited

0.1005
-0.0065 (-6.07%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 345,781,436
Bid Price 0.10
Ask Price 0.101
News -
Day High 0.107

Low
0.0965

52 Week Range

High
0.81

Day Low 0.0975
Share Name Share Symbol Market Stock Type
Premier African Minerals Limited PREM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0065 -6.07% 0.1005 00:37:46
Open Price Low Price High Price Close Price Previous Close
0.107 0.0975 0.107 0.1005 0.107
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
584 345,781,436 0.10p 345,781p - 0.0965 - 0.81
Last Trade Type Quantity Price Currency
01:33:18 O 100,000 0.101p GBX
Industry Sector
MINING

Premier African Minerals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.84M 22.84B - 0 -5.36M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Premier African Minerals News

Historical PREM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1190.1190.09750.11252232,199,863-0.0185-15.55%
1 Month0.190.190.09650.127948510,686,498-0.0895-47.11%
3 Months0.230.2550.09650.164258373,005,975-0.1295-56.30%
6 Months0.2450.390.09650.21837348,860,832-0.1445-58.98%
1 Year0.720.810.09650.314164308,834,902-0.6195-86.04%
3 Years0.16751.020.09650.376363272,825,769-0.067-40.00%
5 Years0.0651.020.02250.271784286,891,9810.035554.62%