Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,341,793 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.03% | 1.4725 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.41 | 1.45 | 1.4725 | 1.4575 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,341,793 | 1.44p | 33,773p | - | 0.66 - 3.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:22:13 | O | 25,000 | 1.471p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Quadrise Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.38M | 1.49B | - | 0 | -3.09M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quadrise News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 22:32 | Alliance News |  IN BRIEF: Quadrise celebrates extension of agreement with.. |
| 02/5/2024 | 16:00 | RNS Non-Regulatory | Quadrise PLC Quadrise-Vertoro JDA to sea-trial bioMSAR Zero |
| 29/4/2024 | 23:09 | Alliance News | IN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel.. |
| 29/4/2024 | 16:00 | RNS Regulatory News | Quadrise PLC Marine Project Update |
| 19/4/2024 | 20:21 | Alliance News | Quadrise partner HSO receives funding for Valkor Project in.. |
| 19/4/2024 | 16:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
| 13/4/2024 | 03:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
| 13/4/2024 | 01:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
| 23/3/2024 | 02:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
| 21/3/2024 | 00:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
| 20/3/2024 | 01:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
| 19/3/2024 | 18:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
Historical QED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.495 | 1.40 | 1.44 | 1,475,081 | 0.0025 | 0.17% |
| 1 Month | 1.75 | 1.75 | 1.30 | 1.47 | 3,175,969 | -0.2775 | -15.86% |
| 3 Months | 1.925 | 1.925 | 1.15 | 1.45 | 5,670,140 | -0.4525 | -23.51% |
| 6 Months | 1.35 | 3.30 | 1.15 | 2.00 | 6,369,152 | 0.1225 | 9.07% |
| 1 Year | 1.10 | 3.30 | 0.66 | 1.66 | 5,416,235 | 0.3725 | 33.86% |
| 3 Years | 4.95 | 5.10 | 0.66 | 1.97 | 4,216,686 | -3.48 | -70.25% |
| 5 Years | 3.40 | 8.00 | 0.66 | 2.42 | 3,911,938 | -1.93 | -56.69% |
