ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Bg Rl Cmt-u

Is Bg Rl Cmt-u (ROLL)

7.4545
0.0575
(0.78%)
Closed 05 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.4545
Bid
7.446
Offer
7.463
Volume
933
7.4375 Day's Range 7.4725
0.00 52 Week Range 0.00
Previous Close
7.397
Open
7.441
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 6,957
VWAP
7.4569

ROLL Latest News

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 04 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 01 November 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 31 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 30 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 29 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 28 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 25 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 24 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 23 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV USD...

iShares VI BBG ENH ROLL YLD SWAP $ Net Asset Value(s)

iShares VI BBG ENH ROLL YLD SWAP $ 22 October 2024   FUND: iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF USD (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
LNWLight and Wonder Inc
AUD 143.545
(0.00%)
46.49k
BHPBHP Group Limited
AUD 42.60
(0.00%)
13.21k
CBACommonwealth Bank Of Australia
AUD 144.35
(0.00%)
56
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
satter satter 4 minutes ago
The evil was all the voter fraud by Republicans. Thanks for the warning to keep an eye open for it.


https://www.msnbc.com/opinion/msnbc-opinion/republicans-voter-fraud-convictions-2024-rcna146434

How many Republicans will get caught committing voter fraud befo
dstock07734 dstock07734 4 minutes ago
You should know DCs are antigen presenting cells. APCEDEN is doing the same in presenting tumor-associated antigens too. But how many can APCEDEN present to immune system? Very few. Do you get it now?
NWBO
Fdc4 Fdc4 4 minutes ago
Bashers bash to buy the cheapies and spread fear around. Sometimes they are capable to bury the company to the ground doing such things in social media. Good business for them. You can make money regardless if follow the trend well
HIRU
Fdc4 Fdc4 4 minutes ago
Bashers bash to buy the cheapies and spread fear around. Sometimes they are capable to bury the company to the ground doing such things in social media. Good business for them. You can make money regardless if follow the trend well
HIRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Never owned asii and had a feeling that news was going to get crushed. Bought some more adhc this afternoon.
ADHC
loanranger loanranger 4 minutes ago
Well done. You might also consider updating the Ibox list of Directors based on these 8k filings. That is IF the changes filed are still in effect. They aren't reflected in the current Board of Directors listing on OTCMarkets.com.

https://www.sec.gov/ix?doc=/Archives/edgar/data/849636
RSPI
janice shell janice shell 4 minutes ago
The lead pipes argument was a good one, and one I'd never heard. Pete is excellent at teaching people stuff without condescending to them, and that really is a gift.
TrendTrade2016 TrendTrade2016 5 minutes ago
U LITTLE SING SING...NOT WORKING HARD ENOUGH
SPPL
Maxinvestor89 Maxinvestor89 5 minutes ago
I understand that you're not trying to bash, and your question is valid and deserves an answer. I took some time to look it up so we can all be on the same page. Thank You for understanding and taking the time to do some research

I added 50% more shares today, and I'm still down 25%,
AFFU
louieforpar louieforpar 5 minutes ago
This Walker?The same Walker that claims he didn't know about an abortion?The same Alker with a history of infidelity?The same Walker that held a gun to a woman's head?
The same Walker that didn't finish college yet claimed he went to law school. 


He would fit in well. 
OraclePhoenix71 OraclePhoenix71 5 minutes ago
Yeah, I understand. You have to prove to the IRS that the company has no chance for recovery and the shares are worthless. You could still sell the shares for like $1 and you can claim the loss after you've disposed of the stock. The challenge is NOW Solutions is still bringing in revenue and the
PumpersExposed PumpersExposed 6 minutes ago
This time they have three revenue silos! That means this 'HAS' to work!
QSEP
Eli-316 Eli-316 6 minutes ago
FYI, Financials will be caught up by November 15. 

Hopefully, we will be on the upswing soon.  We'll see. 
CGAC
DiscoverGold DiscoverGold 6 minutes ago
Will the US Presidential Elections Crash the Stock Market?
By: Dr. Arnout Ter Schure | November 4, 2024

• Since the President of the USA wields great economic power at home and abroad, and the stock market is an economic barometer, it is paramount to ask if the outcome of
powerbattles powerbattles 6 minutes ago
Are we supposed to have an updated News after the Smart City Expo?
AFFU
PumpersExposed PumpersExposed 6 minutes ago
Lol!
This BS NR states the MOU is with VIPs, NOT any actual company. Where exactly does it state this loser of a company has any sort of deal with anyone, who 'believes' them LOL! How daft do you have to be to continue to believe this company. All their 'deals' are always with a non-existent
QSEP
oystersnbeer oystersnbeer 7 minutes ago
Be a man, vote for a woman ,
https://x.com/BrianDMcBride/status/1853490264427344274
Gary.
https://youtu.be/Wo7KwWIg-7o?feature=shared
richme richme 7 minutes ago
Sorry folks. Except for the factor that I didn't have to buy but did; all is well. I just won't buy anymore and will wait see what happens down the road.
ZHUD
Juststoppingby Juststoppingby 8 minutes ago
When the buy order is all-or-none, it does not usually appear on the bid. I know mine doesn't.
CRTG
Legend431 Legend431 8 minutes ago
Agree under par. This stock has so many people wearing rose colored glasses while drinking the koolaid that NWBO could announce BK, the stock would go to .001 and crash, Danish and their ilk would still say we are close and almost there
NWBO
newflow newflow 8 minutes ago
lota is maintaining list of users who it should post against day and night.
COOP
oldstocks oldstocks 9 minutes ago
Here is the aerial view of Smart City Expo

Note that the weather forecast in Barcelona for November 5-7 is stable and favorable for the Smart City Expo.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/fktlnSmartCityExpo.png
AFFU
Whalatane Whalatane 9 minutes ago
Gr8 numbers ...congrats to all longs
Kiwi
PLTR

Your Recent History

Delayed Upgrade Clock