Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,922 |
|
|||||
| News | - | ||||||
| Day High | 913.60 | Low High |
|||||
| Day Low | 900.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.40 | -1.36% | 900.80 | 18:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 912.40 | 900.40 | 913.60 | 913.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 314 | 87,922 | 905.74p | 796,347p | - | 675.40 - 944.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:04:21 | AT | 344 | 900.80p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Segro Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.96B | 1.21B | - | 749M | -253M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Segro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 17:49 | Alliance News |  TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
| 03/4/2024 | 20:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
| 29/2/2024 | 05:00 | RNS Regulatory News | FTSE Russell Segro |
| 28/2/2024 | 20:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
| 28/2/2024 | 18:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
| 28/2/2024 | 04:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
| 28/2/2024 | 04:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
| 28/2/2024 | 03:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
| 16/2/2024 | 02:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
| 23/1/2024 | 03:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 23/1/2024 | 00:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 20/1/2024 | 02:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
Historical SGRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.80 | 944.80 | 897.60 | 927.17 | 3,515,825 | -35.00 | -3.74% |
| 1 Month | 847.40 | 944.80 | 835.80 | 890.05 | 3,298,806 | 53.40 | 6.30% |
| 3 Months | 853.80 | 944.80 | 827.60 | 874.50 | 4,161,274 | 47.00 | 5.50% |
| 6 Months | 818.40 | 944.80 | 800.80 | 862.42 | 3,712,466 | 82.40 | 10.07% |
| 1 Year | 811.60 | 944.80 | 675.40 | 809.46 | 3,438,947 | 89.20 | 10.99% |
| 3 Years | 1,028.50 | 1,508.00 | 669.20 | 953.04 | 3,276,870 | -127.70 | -12.42% |
| 5 Years | 711.40 | 1,508.00 | 641.80 | 919.86 | 3,167,366 | 189.40 | 26.62% |
