Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,108,905 |
|
|||||
| News | (2) | ||||||
| Day High | 171.20 | Low High |
|||||
| Day Low | 167.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 170.40 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.80 | 167.80 | 171.20 | 170.40 | 170.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 616 | 2,108,905 | 169.98p | 3,584,677p | - | 135.30 - 193.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:42:10 | O | 350,000 | 169.433p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Serco Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 1.10B | - | 4.87B | 202.4M | 0.18 | 9.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 13/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 12/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 11/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 10/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 07/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 06/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 05/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 04/6/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 01/6/2024 | 03:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares and Total Voting.. |
| 31/5/2024 | 16:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 30/5/2024 | 19:00 | RNS Regulatory News | Serco Group PLC Block listing Interim Review |
Historical SRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.90 | 177.00 | 167.80 | 172.30 | 2,200,172 | -2.50 | -1.45% |
| 1 Month | 182.90 | 184.80 | 167.80 | 177.45 | 2,341,548 | -12.50 | -6.83% |
| 3 Months | 191.30 | 193.00 | 167.80 | 181.98 | 2,630,092 | -20.90 | -10.93% |
| 6 Months | 158.80 | 193.00 | 155.00 | 177.98 | 3,218,389 | 11.60 | 7.30% |
| 1 Year | 141.60 | 193.00 | 135.30 | 166.25 | 2,806,156 | 28.80 | 20.34% |
| 3 Years | 142.30 | 199.00 | 118.90 | 156.40 | 3,175,161 | 28.10 | 19.75% |
| 5 Years | 134.00 | 199.00 | 97.00 | 149.21 | 3,001,803 | 36.40 | 27.16% |
