Volume | 455,600 |
|
|||||
News | (1) | ||||||
Day High | 439.00 | Low High |
|||||
Day Low | 430.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sthree Plc | STEM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
436.00 | 430.50 | 439.00 | 438.50 | 435.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
615 | 455,600 | 435.13p | 1,982,452p | - | 325.00 - 450.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:52:22 | O | 54,463 | 434.89p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Sthree Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
590.74M | 134.87M | - | 1.66B | 56.05M | 0.42 | 10.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sthree News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 01:00 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
25/4/2024 | 20:44 | RNS Regulatory News | SThree plc Result of AGM |
16/4/2024 | 00:48 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
10/4/2024 | 21:14 | RNS Regulatory News | SThree plc Change of Auditor |
03/4/2024 | 03:35 | Alliance News | TRADING UPDATES: Sareum ups retail offer; SThree nabs former.. |
02/4/2024 | 22:10 | RNS Regulatory News | SThree plc Directorate Change |
23/3/2024 | 03:29 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
20/3/2024 | 02:30 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
19/3/2024 | 21:22 | Alliance News | SThree sees net fees drop in first quarter due to softness.. |
19/3/2024 | 18:00 | RNS Regulatory News | SThree plc FY24 Q1 Trading Update |
14/3/2024 | 23:11 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
13/3/2024 | 02:59 | RNS Regulatory News | SThree plc Director/PDMR Shareholding |
Historical STEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 434.50 | 450.00 | 424.50 | 432.94 | 110,579 | 4.00 | 0.92% |
1 Month | 415.50 | 450.00 | 415.00 | 431.98 | 146,363 | 23.00 | 5.54% |
3 Months | 410.00 | 450.00 | 404.00 | 426.89 | 242,801 | 28.50 | 6.95% |
6 Months | 407.00 | 450.00 | 373.00 | 418.58 | 238,121 | 31.50 | 7.74% |
1 Year | 391.00 | 450.00 | 325.00 | 387.85 | 244,768 | 47.50 | 12.15% |
3 Years | 403.50 | 610.00 | 312.50 | 431.32 | 315,331 | 35.00 | 8.67% |
5 Years | 298.00 | 610.00 | 195.20 | 383.78 | 296,576 | 140.50 | 47.15% |