Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 64,449 |
|
|||||
| News | - | ||||||
| Day High | 380.00 | Low High |
|||||
| Day Low | 380.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focusrite Plc | TUNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 380.00 | 16:37:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 380.00 | 380.00 | 380.00 | 380.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 64,449 | - | 242.50 - 605.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:04 | O | 2,750 | 381.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Focusrite Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.63M | 58.59M | - | 178.47M | 17.8M | 0.30 | 12.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Focusrite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 21:19 | Alliance News |  EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Focusrite PLC Interim Results |
| 23/4/2024 | 03:09 | RNS Regulatory News | Focusrite PLC TR-1 |
| 09/4/2024 | 16:00 | RNS Regulatory News | Focusrite PLC Investor Presentation via Investor Meet.. |
| 08/4/2024 | 16:00 | RNS Regulatory News | Focusrite PLC Notice of Interim Results |
| 23/3/2024 | 02:36 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 22/3/2024 | 19:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 20/3/2024 | 18:01 | RNS Regulatory News | Focusrite PLC TR-1 |
| 20/3/2024 | 03:44 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
| 18/3/2024 | 22:16 | Alliance News | Focusrite shares plummet as expects annual revenue fall |
| 18/3/2024 | 18:00 | RNS Regulatory News | Focusrite PLC Trading Update |
| 15/2/2024 | 02:10 | RNS Regulatory News | Focusrite PLC Notification of PDMR Transactions |
Historical TUNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 390.00 | 380.00 | 381.09 | 33,785 | 0.00 | 0.00% |
| 1 Month | 357.50 | 390.00 | 352.50 | 371.02 | 72,590 | 22.50 | 6.29% |
| 3 Months | 425.00 | 430.00 | 242.50 | 331.53 | 134,482 | -45.00 | -10.59% |
| 6 Months | 480.00 | 605.00 | 242.50 | 395.43 | 102,623 | -100.00 | -20.83% |
| 1 Year | 533.00 | 605.00 | 242.50 | 446.94 | 110,836 | -153.00 | -28.71% |
| 3 Years | 1,270.00 | 1,822.50 | 242.50 | 732.81 | 76,158 | -890.00 | -70.08% |
| 5 Years | 526.00 | 1,822.50 | 242.50 | 744.60 | 74,176 | -146.00 | -27.76% |
