Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 577,518 |
|
|||||
| News | (2) | ||||||
| Day High | 2,988.00 | Low High |
|||||
| Day Low | 2,957.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 0.30% | 2,993.00 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,975.00 | 2,957.00 | 2,988.00 | 2,993.00 | 2,984.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,168 | 577,518 | 2,984.78p | 17,237,627p | - | 2,848.00 - 3,714.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:30 | UT | 310,465 | 2,993.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Whitbread Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.75B | 192.74M | - | 2.97B | 312.1M | 1.62 | 18.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitbread News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/6/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 04/6/2024 | 21:19 | RNS Regulatory News | Whitbread PLC Holding(s) in Company |
| 03/6/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 31/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 30/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 29/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 28/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 25/5/2024 | 01:44 | RNS Regulatory News | Whitbread PLC Director/PDMR Shareholding |
| 24/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 23/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 21/5/2024 | 16:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Historical WTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,854.00 | 3,007.00 | 2,854.00 | 2,954.87 | 1,349,357 | 139.00 | 4.87% |
| 1 Month | 3,049.00 | 3,149.00 | 2,848.00 | 3,002.38 | 1,266,668 | -56.00 | -1.84% |
| 3 Months | 3,294.00 | 3,357.00 | 2,848.00 | 3,094.12 | 1,075,023 | -301.00 | -9.14% |
| 6 Months | 3,244.00 | 3,714.00 | 2,848.00 | 3,300.93 | 1,046,269 | -251.00 | -7.74% |
| 1 Year | 3,330.00 | 3,714.00 | 2,848.00 | 3,336.93 | 932,404 | -337.00 | -10.12% |
| 3 Years | 3,238.00 | 3,714.00 | 2,246.00 | 3,052.47 | 839,599 | -245.00 | -7.57% |
| 5 Years | 4,726.00 | 5,194.00 | 1,805.50 | 3,175.44 | 871,331 | -1,733.00 | -36.67% |
