Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -55.00 | -1.73% | 3,121.00 | 21:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,122.00 | 3,101.00 | 3,155.00 | 3,176.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
WTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,237.00 | 3,295.00 | 3,101.00 | 3,205.67 | 952,538 | -116.00 | -3.58% |
| 1 Month | 3,204.00 | 3,357.00 | 3,101.00 | 3,236.79 | 912,285 | -83.00 | -2.59% |
| 3 Months | 3,561.00 | 3,656.00 | 3,101.00 | 3,373.42 | 1,070,442 | -440.00 | -12.36% |
| 6 Months | 3,274.00 | 3,714.00 | 3,081.00 | 3,382.99 | 994,959 | -153.00 | -4.67% |
| 1 Year | 3,093.00 | 3,714.00 | 3,060.00 | 3,379.05 | 904,029 | 28.00 | 0.91% |
| 3 Years | 3,487.00 | 3,714.00 | 2,246.00 | 3,059.41 | 817,035 | -366.00 | -10.50% |
| 5 Years | 4,836.00 | 5,194.00 | 1,805.50 | 3,216.23 | 858,249 | -1,715.00 | -35.46% |
WTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 3,176.00 | 1.00 | 0.03% | 3,152.00 | 3,217.00 | 3,152.00 | 423,625 |
| 13 Apr 2024 | 3,175.00 | -15.00 | -0.47% | 3,215.00 | 3,252.00 | 3,175.00 | 1,081,356 |
| 12 Apr 2024 | 3,190.00 | -61.00 | -1.88% | 3,220.00 | 3,220.00 | 3,101.00 | 1,190,818 |
| 11 Apr 2024 | 3,251.00 | 37.00 | 1.15% | 3,234.00 | 3,295.00 | 3,223.00 | 1,275,696 |
| 10 Apr 2024 | 3,214.00 | -37.00 | -1.14% | 3,237.00 | 3,242.00 | 3,188.00 | 791,197 |
| 09 Apr 2024 | 3,251.00 | 53.00 | 1.66% | 3,196.00 | 3,251.00 | 3,191.00 | 991,067 |
| 06 Apr 2024 | 3,198.00 | -29.00 | -0.90% | 3,191.00 | 3,210.00 | 3,159.00 | 1,127,739 |
| 05 Apr 2024 | 3,227.00 | -50.00 | -1.53% | 3,250.00 | 3,269.00 | 3,216.00 | 726,531 |
| 04 Apr 2024 | 3,277.00 | -25.00 | -0.76% | 3,286.00 | 3,313.00 | 3,247.00 | 422,046 |
| 03 Apr 2024 | 3,302.00 | -12.00 | -0.36% | 3,314.00 | 3,344.00 | 3,293.00 | 761,314 |
| 29 Mar 2024 | 3,314.00 | 31.00 | 0.94% | 3,292.00 | 3,357.00 | 3,277.00 | 554,406 |
| 28 Mar 2024 | 3,283.00 | -3.00 | -0.09% | 3,280.00 | 3,303.00 | 3,256.00 | 723,077 |
| 27 Mar 2024 | 3,286.00 | 4.00 | 0.12% | 3,277.00 | 3,288.00 | 3,263.00 | 414,053 |
| 26 Mar 2024 | 3,282.00 | -10.00 | -0.30% | 3,298.00 | 3,298.00 | 3,263.00 | 227,386 |
| 23 Mar 2024 | 3,292.00 | 24.00 | 0.73% | 3,265.00 | 3,298.00 | 3,257.00 | 366,544 |
| 22 Mar 2024 | 3,268.00 | 75.00 | 2.35% | 3,256.00 | 3,321.00 | 3,243.00 | 2,981,653 |
| 21 Mar 2024 | 3,193.00 | -2.00 | -0.06% | 3,193.00 | 3,200.00 | 3,159.00 | 1,559,875 |
| 20 Mar 2024 | 3,195.00 | -22.00 | -0.68% | 3,204.00 | 3,221.00 | 3,188.00 | 802,751 |
| 19 Mar 2024 | 3,217.00 | 5.00 | 0.16% | 3,216.00 | 3,239.00 | 3,200.00 | 323,739 |
