Volume | 27,606,551 |
|
|||||
News | - | ||||||
Day High | 14.135 | Low High |
|||||
Day Low | 13.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Airlines Group Inc | AAL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.13 | 13.72 | 14.135 | 13.82 | 14.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
80,340 | 27,606,551 | US$ 13.91 | US$ 383,904,290 | - | 10.86 - 19.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:51 | 2 | US$ 13.85 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.05B | 654.76M | - | 52.79B | 822M | 1.26 | 11.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
American Airlines News
Historical AAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.08 | 13.72 | 14.44 | 21,934,026 | -1.17 | -7.80% |
1 Month | 14.21 | 15.36 | 13.33 | 14.31 | 27,816,058 | -0.38 | -2.67% |
3 Months | 15.52 | 16.15 | 12.725 | 14.30 | 30,329,620 | -1.69 | -10.89% |
6 Months | 12.39 | 16.15 | 11.95 | 14.17 | 32,864,135 | 1.44 | 11.62% |
1 Year | 14.35 | 19.08 | 10.86 | 14.10 | 30,637,141 | -0.52 | -3.62% |
3 Years | 22.85 | 26.04 | 10.86 | 15.90 | 31,813,143 | -9.02 | -39.47% |
5 Years | 29.73 | 35.20 | 8.25 | 15.83 | 37,219,521 | -15.90 | -53.48% |