Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,349,501 |
|
|||||
| News | - | ||||||
| Day High | 147.495 | Low High |
|||||
| Day Low | 146.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.98 | -0.67% | 146.21 | 02:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.77 | 146.125 | 147.495 | 147.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,856 | 1,349,501 | US$ 146.95 | US$ 198,315,609 | - | 103.74 - 170.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:45:58 | 1 | US$ 146.2135 | USD |
Airbnb (ABNB) Options Flow Summary
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.06B | 647.06M | - | 9.92B | 4.79B | 7.41 | 19.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airbnb News
Historical ABNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.75 | 149.60 | 144.63 | 147.02 | 5,030,758 | -1.54 | -1.04% |
| 1 Month | 159.54 | 166.7446 | 144.63 | 153.99 | 4,537,482 | -13.33 | -8.36% |
| 3 Months | 153.35 | 170.10 | 144.63 | 158.49 | 4,237,414 | -7.14 | -4.66% |
| 6 Months | 126.65 | 170.10 | 124.95 | 149.27 | 4,680,204 | 19.56 | 15.44% |
| 1 Year | 106.07 | 170.10 | 103.74 | 138.26 | 5,496,882 | 40.14 | 37.84% |
| 3 Years | 137.51 | 212.5838 | 81.91 | 135.42 | 6,233,509 | 8.70 | 6.33% |
| 5 Years | 146.55 | 219.94 | 81.91 | 139.93 | 6,255,109 | -0.34 | -0.23% |
