Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 326,212 |
|
|||||
| News | - | ||||||
| Day High | 25.37 | Low High |
|||||
| Day Low | 22.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -3.30% | 24.35 | 08:13:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.35 | 22.76 | 25.37 | 24.21 | 25.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,578 | 326,212 | US$ 24.12 | US$ 7,868,881 | - | 3.752 - 25.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:19 | formt | 100 | US$ 24.35 | USD |
AudioEye (AEYE) Options Flow Summary
AudioEye Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.73M | 11.70M | - | 31.32M | -5.87M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AudioEye News
Historical AEYE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 25.59 | 19.32 | 22.70 | 221,902 | 4.60 | 23.29% |
| 1 Month | 11.90 | 25.59 | 11.90 | 18.12 | 282,687 | 12.45 | 104.62% |
| 3 Months | 6.86 | 25.59 | 6.58 | 14.32 | 200,986 | 17.49 | 254.96% |
| 6 Months | 4.20 | 25.59 | 3.97 | 12.94 | 111,889 | 20.15 | 479.76% |
| 1 Year | 6.18 | 25.59 | 3.752 | 11.09 | 72,227 | 18.17 | 294.01% |
| 3 Years | 16.94 | 25.59 | 3.10 | 10.02 | 56,381 | 7.41 | 43.74% |
| 5 Years | 8.25 | 44.37 | 1.94 | 14.43 | 65,403 | 16.10 | 195.15% |
