AudioEye AEYE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AudioEye Inc (AEYE)

18.94

-0.35

(-1.81%)

Closed 01 February 8:00AM

Delayed by 15 minutes

18.94

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	8.70	12.00	0.00	10.35	0.00	0.00 %	0	0	-
10.00	7.10	10.90	9.32	9.00	0.00	0.00 %	0	2	-
11.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
12.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
13.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
14.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
15.00	3.70	5.20	3.50	4.45	0.00	0.00 %	0	4	-
16.00	3.30	3.90	2.75	3.60	0.00	0.00 %	0	7	-
17.00	2.45	3.00	2.95	2.725	1.00	51.28 %	720	732	01/2/2025
18.00	1.75	2.30	2.15	2.025	-0.05	-2.27 %	5	34	01/2/2025
19.00	1.25	1.75	1.73	1.50	0.13	8.13 %	4	108	01/2/2025
20.00	0.60	1.25	1.25	0.925	0.25	25.00 %	17	37	01/2/2025
21.00	0.65	0.90	0.90	0.775	0.00	0.00 %	0	17	-
22.00	0.40	0.65	0.67	0.525	0.00	0.00 %	0	32	-
23.00	0.10	0.45	0.30	0.275	-0.05	-14.29 %	1	4	01/2/2025
24.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
25.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	16	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	16	-
13.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	16	-
14.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	2	-
15.00	0.40	0.70	0.40	0.55	0.00	0.00 %	0	95	-
16.00	0.30	0.55	0.62	0.425	0.00	0.00 %	0	12	-
17.00	0.45	0.80	0.65	0.625	0.00	0.00 %	0	25	-
18.00	0.85	1.15	0.90	1.00	0.00	0.00 %	0	3	-
19.00	1.35	1.65	1.94	1.50	0.00	0.00 %	0	8	-
20.00	1.80	2.45	2.65	2.125	0.00	0.00 %	0	9	-
21.00	2.45	3.00	2.34	2.725	-3.76	-61.64 %	1	1	01/2/2025
22.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
23.00	4.10	4.80	7.65	4.45	0.00	0.00 %	0	1	-
24.00	4.80	5.90	0.00	5.35	0.00	0.00 %	0	0	-
25.00	3.90	8.00	7.00	5.95	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	US$ 0.3426 (163.54%)	35.63M
MGYRMagyar Bancorp Inc	US$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	US$ 15.67 (58.44%)	7
BHATBlue Hat Interactive Entertainment Technology	US$ 0.056 (55.12%)	43.73M
DXRDaxor Corporation	US$ 11.90 (54.85%)	12
CYNCYNGN Inc	US$ 0.1419 (-47.44%)	2.61M
VIRXViracta Therapeutics Inc	US$ 0.0797 (-47.39%)	140.3k
PITAHeramba Electric PLC	US$ 0.501 (-44.33%)	32.76k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	US$ 5.11 (-37.53%)	1
BHATBlue Hat Interactive Entertainment Technology	US$ 0.056 (55.12%)	43.73M
UOKAMDJM Ltd	US$ 0.3426 (163.54%)	35.63M
TCTMTCTM Kids IT Education Inc	US$ 0.9799 (25.89%)	5.95M
RIMEAlgorhythm Holdings Inc	US$ 0.0289 (12.89%)	4.74M
PRPHProPhase Labs Inc	US$ 0.375 (42.42%)	4.45M

Monksdream

Monksdream 3 months ago

AEYE new 52 week high

Monksdream

Monksdream 6 months ago

AEYE new 52 week high

Monksdream

Monksdream 9 months ago

What a run up have no clue

20stockman20

20stockman20 9 months ago

How high can this go?

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

AEYE new 52+week high

Monksdream

Monksdream 9 months ago

AEYE new 52 week high

Monksdream

Monksdream 9 months ago

AEYE new 52 week high

traderbbc1

traderbbc1 9 months ago

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 9 months ago

AEYE 10Q due 4/23

PlayMoneyBS

PlayMoneyBS 10 months ago

What's the skinny on Springtime, Inc?

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

AEYE new 52 week hi

PlayMoneyBS

PlayMoneyBS 11 months ago

I've been seeing AudioEye technology on a lot of websites recently.

Monksdream

Monksdream 11 months ago

AEYE new 52 week high

Monksdream

Monksdream 11 months ago

AEYE 10Q due March 6

shedhnt

shedhnt 11 months ago

Um, I've been out for kind of a long time. Is something going on?

20stockman20

20stockman20 11 months ago

New to board ,IMHO, right stock at the right time =$$$

shedhnt

shedhnt 3 years ago

Earnings expected 8-11-21. Fingers crossed

shedhnt

shedhnt 4 years ago

HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!

shedhnt

shedhnt 4 years ago

Sure will be nice to see this above $30 again!

StockDog100

StockDog100 4 years ago

Well bummer, looks like we fell back in the old 25-28 channel.

shedhnt

shedhnt 4 years ago

StockDog100

StockDog100 4 years ago

Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting

StockDog100

StockDog100 4 years ago

tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL

shedhnt

shedhnt 4 years ago

Up over 18% on Friday, What a great way to end the week! Let's get back over 40!

shedhnt

shedhnt 4 years ago

Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!

StockDog100

StockDog100 4 years ago

Shares experience profile with another recent CBO new hire:

Press Release CBO

StockDog100

StockDog100 4 years ago

Here is another snippet of interesting information:

CPO comes from Facebook

StockDog100

StockDog100 4 years ago

Something is going on here

Easy link to last financial report:

Financals AEYE website

StockDog100

StockDog100 4 years ago

This is really a quiet board for a stock that is absolutely rocking. New highs coming??

bootysweat

bootysweat 4 years ago

I’m with ya. This thing may still double from here!

shedhnt

shedhnt 4 years ago

I'm holding for sure! I'm still amazed at what this stock has done the past few months

bootysweat

bootysweat 4 years ago

Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?

shedhnt

shedhnt 4 years ago

Woohoo, aeye rockin it today!

MRDALE

MRDALE 4 years ago

I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE

shedhnt

shedhnt 4 years ago

Thanks Mr D! Glad we made it through those times!

MRDALE

MRDALE 4 years ago

I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717

shedhnt

shedhnt 4 years ago

Did you sell at 27!?

shedhnt

shedhnt 4 years ago

Over $22 today woohoo!

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 years ago

I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE

shedhnt

shedhnt 4 years ago

Another win for AEYE!

whytestocks

whytestocks 4 years ago

Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

qaz1234

qaz1234 4 years ago

I was pretty excited about this stock before I saw this...

Look at this article here

shedhnt

shedhnt 4 years ago

Thanks for that!

whytestocks

whytestocks 4 years ago

Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ -- AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 years ago

Nice! The market has no concerns over a little capital build here! $AEYE

Longwait

Longwait 4 years ago

BlindSquirrelFindsNuts

BlindSquirrelFindsNuts 4 years ago

Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions