We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 5 |
| 16.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 12 |
| 17.00 | 1.95 | 3.50 | 2.95 | 0.00 % | 0 | 656 |
| 18.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 14 |
| 19.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 7 |
| 20.00 | 0.65 | 0.95 | 1.19 | -20.67 % | 5 | 40 |
| 21.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 3 |
| 22.00 | 0.20 | 0.55 | 0.32 | -52.94 % | 1 | 32 |
| 23.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1 |
| 15.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 95 |
| 16.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1 |
| 17.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 11 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 1.50 | 1.94 | 0.00 % | 0 | 8 |
| 20.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 3 |
| 21.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 22.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.70 | 4.70 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
