We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 17.9959100204 | 9.78 | 11.885 | 9.69 | 113376 | 11.49086071 | CS |
| 4 | 0.3 | 2.66903914591 | 11.24 | 12.82 | 8.91 | 155638 | 11.26948832 | CS |
| 12 | -6.74 | -36.8708971554 | 18.28 | 20.57 | 8.91 | 161621 | 13.78350667 | CS |
| 26 | -14.1 | -54.992199688 | 25.64 | 34.85 | 8.91 | 213459 | 18.53354602 | CS |
| 52 | -1.53 | -11.7061973986 | 13.07 | 34.85 | 8.91 | 218789 | 19.78108443 | CS |
| 156 | 6.19 | 115.700934579 | 5.35 | 34.85 | 3.1 | 98741 | 16.33103773 | CS |
| 260 | 6.49 | 128.514851485 | 5.05 | 44.37 | 3.1 | 98793 | 17.08074677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 11.54 | -0.03 | -0.26 | 11.32 | 11.9599 | 11.22 | 103691 |
| 1744756500 | 11.57 | 0.28 | 2.48 | 11.29 | 11.625 | 11.15 | 120789 |
| 1744670100 | 11.29 | 0.17 | 1.53 | 11.48 | 11.48 | 10.85 | 65789 |
| 1744410900 | 11.12 | 0.19 | 1.74 | 10.84 | 11.35 | 10.78 | 67692 |
| 1744324500 | 10.93 | -0.85 | -7.22 | 11.2 | 11.23 | 10.48 | 72533 |
| 1744238100 | 11.78 | 1.83 | 18.39 | 9.78 | 11.885 | 9.69 | 240114 |
| 1744151700 | 9.95 | -0.31 | -3.02 | 10.87 | 11.0087 | 9.56 | 133346 |
| 1744065300 | 10.26 | 0.29 | 2.91 | 9.25 | 11.04 | 8.91 | 170356 |
| 1743806100 | 9.97 | -1.14 | -10.26 | 10.37 | 10.92 | 9.55 | 285894 |
| 1743719700 | 11.11 | -0.77 | -6.48 | 11 | 11.49 | 10.655 | 137492 |
| 1743633300 | 11.88 | 0.59 | 5.23 | 11 | 11.91 | 10.858 | 67013 |
| 1743546900 | 11.29 | 0.19 | 1.71 | 11.04 | 11.36 | 10.5501 | 96655 |
| 1743460500 | 11.1 | -0.16 | -1.42 | 10.7 | 11.3599 | 10.63 | 101520 |
| 1743201300 | 11.26 | -0.28 | -2.43 | 11.64 | 11.64 | 10.8901 | 72766 |
| 1743114900 | 11.54 | -0.23 | -1.95 | 11.68 | 12.36 | 11.53 | 76753 |
| 1743028500 | 11.77 | 0.02 | 0.17 | 11.62 | 11.8 | 11.1901 | 288824 |
| 1742942100 | 11.75 | -0.43 | -3.53 | 12.12 | 12.5 | 11.64 | 127847 |
| 1742855700 | 12.18 | 0.79 | 6.94 | 12.05 | 12.82 | 11.9 | 155549 |
| 1742596500 | 11.39 | -0.1 | -0.87 | 11.2 | 11.595 | 10.91 | 333823 |
| 1742510100 | 11.49 | -0.21 | -1.79 | 11.68 | 11.9 | 11.27 | 164055 |
| 1742423700 | 11.7 | 0.48 | 4.28 | 11.24 | 12.3826 | 11.1 | 343538 |
| 1742337300 | 11.22 | -1.38 | -10.95 | 12.61 | 12.61 | 11.2 | 160769 |
| 1742250900 | 12.6 | 1.26 | 11.11 | 11.43 | 12.65 | 11.33 | 135216 |
| 1741991700 | 11.34 | 0.37 | 3.37 | 11.46 | 11.89 | 11.1 | 206469 |
| 1741905300 | 10.97 | -1.74 | -13.69 | 11.07 | 12.01 | 10.5772 | 692326 |
| 1741818900 | 12.71 | 0.63 | 5.22 | 12.44 | 12.8699 | 12.19 | 239057 |
| 1741732500 | 12.08 | 0.33 | 2.81 | 11.77 | 12.49 | 11.613 | 168671 |
| 1741646100 | 11.75 | -0.86 | -6.82 | 12.17 | 12.595 | 11.47 | 183399 |
| 1741390500 | 12.61 | 0.72 | 6.06 | 11.91 | 12.83 | 11.7 | 146246 |
| 1741304100 | 11.89 | -0.62 | -4.96 | 12.14 | 12.74 | 11.6851 | 111790 |
| 1741217700 | 12.51 | -0.08 | -0.64 | 12.62 | 12.83 | 12 | 126973 |
| 1741131300 | 12.59 | 0.41 | 3.37 | 11.95 | 12.97 | 11.7301 | 172896 |
| 1741044900 | 12.18 | -0.83 | -6.38 | 13.26 | 13.67 | 12.0659 | 141953 |
| 1740785700 | 13.01 | -0.11 | -0.84 | 12.98 | 13.43 | 12.565 | 163517 |
| 1740699300 | 13.12 | -1.07 | -7.54 | 14.19 | 14.21 | 13.07 | 129889 |
| 1740612900 | 14.19 | 0.82 | 6.13 | 13.56 | 14.48 | 13.56 | 185384 |
| 1740526500 | 13.37 | -1.03 | -7.15 | 14.27 | 14.455 | 12.91 | 276845 |
| 1740440100 | 14.4 | -0.81 | -5.33 | 15.34 | 15.457 | 14.2 | 136274 |
| 1740180900 | 15.21 | -0.81 | -5.06 | 16.32 | 16.5 | 15.11 | 168717 |
| 1740094500 | 16.02 | -0.41 | -2.50 | 16.309999 | 16.44 | 15.525 | 170315 |
| 1740008100 | 16.43 | -0.62 | -3.64 | 16.89 | 17.29 | 16.36 | 127135 |
| 1739921700 | 17.05 | -0.2 | -1.16 | 17.22 | 17.2257 | 16.59 | 126242 |
| 1739576100 | 17.25 | -0.69 | -3.85 | 17.96 | 17.96 | 16.86 | 202897 |
| 1739489700 | 17.94 | -0.26 | -1.43 | 18.28 | 18.45 | 17.63 | 111695 |
| 1739403300 | 18.2 | -0.21 | -1.14 | 17.93 | 18.445 | 17.93 | 61337 |
| 1739316900 | 18.41 | -0.24 | -1.29 | 18.24 | 18.64 | 17.9104 | 133493 |
| 1739230500 | 18.65 | -0.27 | -1.43 | 19.13 | 19.43 | 18.36 | 110403 |
| 1738971300 | 18.92 | -0.53 | -2.72 | 19.48 | 20.007 | 18.78 | 111884 |
| 1738884900 | 19.45 | -0.82 | -4.05 | 20.28 | 20.57 | 19.27 | 105320 |
| 1738798500 | 20.27 | 0.27 | 1.35 | 20.14 | 20.53 | 19.9101 | 170473 |
| 1738712100 | 20 | 1.21 | 6.44 | 18.64 | 20.1 | 18.61 | 167241 |
| 1738625700 | 18.79 | -0.15 | -0.79 | 18.16 | 19.11 | 18.12 | 151023 |
| 1738366500 | 18.94 | -0.35 | -1.81 | 19.42 | 19.71 | 18.75 | 169909 |
| 1738280100 | 19.29 | 0.78 | 4.21 | 18.6 | 19.42 | 18.6 | 143882 |
| 1738193700 | 18.51 | -0.12 | -0.64 | 18.5 | 18.625 | 18.1302 | 94068 |
| 1738107300 | 18.63 | 0.16 | 0.87 | 18.79 | 18.81 | 17.81 | 161826 |
| 1738020900 | 18.47 | 0.38 | 2.10 | 18.07 | 18.6899 | 17.5 | 214067 |
| 1737761700 | 18.09 | -0.04 | -0.22 | 17.75 | 18.3935 | 17.715 | 122265 |
| 1737675300 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737588900 | 18.13 | -0.05 | -0.28 | 18.28 | 18.28 | 17.78 | 137417 |
| 1737502500 | 18.18 | 0.96 | 5.57 | 17.55 | 18.36 | 17.55 | 331916 |
| 1737156900 | 17.22 | 1.17 | 7.29 | 16.62 | 17.35 | 16.2 | 207549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
