Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.73% | 13.08 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.13 | 12.53 | 13.38 | 13.08 | 13.31 |
AEYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 15.31 | 9.47 | 13.15 | 381,002 | 3.57 | 37.54% |
| 1 Month | 8.98 | 15.31 | 8.44 | 11.80 | 185,232 | 4.10 | 45.66% |
| 3 Months | 5.22 | 15.31 | 4.52 | 10.01 | 101,618 | 7.86 | 150.57% |
| 6 Months | 4.93 | 15.31 | 3.752 | 8.49 | 65,151 | 8.15 | 165.31% |
| 1 Year | 6.67 | 15.31 | 3.752 | 7.49 | 47,542 | 6.41 | 96.10% |
| 3 Years | 24.68 | 26.82 | 3.10 | 9.63 | 51,724 | -11.60 | -47.00% |
| 5 Years | 9.49 | 44.37 | 1.94 | 14.13 | 60,985 | 3.59 | 37.83% |
AEYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 13.31 | -0.46 | -3.34% | 13.78 | 14.16 | 12.7001 | 217,277 |
| 13 Apr 2024 | 13.77 | -0.97 | -6.58% | 14.76 | 14.85 | 13.2801 | 187,830 |
| 12 Apr 2024 | 14.74 | 1.68 | 12.86% | 13.00 | 15.31 | 12.53 | 397,999 |
| 11 Apr 2024 | 13.06 | 0.99 | 8.20% | 12.1568 | 13.3399 | 12.15 | 385,159 |
| 10 Apr 2024 | 12.07 | 2.70 | 28.82% | 9.51 | 12.84 | 9.47 | 686,769 |
| 09 Apr 2024 | 9.37 | 0.22 | 2.40% | 9.05 | 9.69 | 8.44 | 82,042 |
| 06 Apr 2024 | 9.15 | -0.68 | -6.92% | 9.85 | 9.85 | 9.0509 | 78,016 |
| 05 Apr 2024 | 9.83 | -0.27 | -2.67% | 10.17 | 10.42 | 9.685 | 62,263 |
| 04 Apr 2024 | 10.10 | 0.60 | 6.32% | 9.35 | 10.29 | 9.25 | 68,098 |
| 03 Apr 2024 | 9.50 | -0.13 | -1.35% | 9.50 | 9.635 | 9.13 | 72,983 |
| 02 Apr 2024 | 9.63 | -0.38 | -3.80% | 10.11 | 10.24 | 9.35 | 178,511 |
| 29 Mar 2024 | 10.01 | -0.24 | -2.34% | 10.30 | 10.31 | 9.58 | 69,518 |
| 28 Mar 2024 | 10.25 | -0.18 | -1.73% | 10.33 | 10.585 | 9.81 | 90,532 |
| 27 Mar 2024 | 10.43 | -0.49 | -4.49% | 11.02 | 11.02 | 10.30 | 113,847 |
| 26 Mar 2024 | 10.92 | 0.16 | 1.49% | 10.86 | 11.35 | 10.75 | 182,652 |
| 23 Mar 2024 | 10.76 | -0.03 | -0.28% | 10.82 | 11.0699 | 10.00 | 164,284 |
| 22 Mar 2024 | 10.79 | 0.64 | 6.31% | 10.25 | 11.10 | 10.21 | 255,481 |
| 21 Mar 2024 | 10.15 | 0.66 | 6.95% | 9.42 | 10.25 | 9.40 | 123,964 |
| 20 Mar 2024 | 9.49 | 0.46 | 5.09% | 8.98 | 9.49 | 8.81 | 64,289 |
| 19 Mar 2024 | 9.03 | 0.28 | 3.20% | 9.01 | 9.125 | 8.5072 | 107,361 |
