We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.78589420655 | 11.91 | 12.8699 | 10.5772 | 285940 | 11.65971067 | CS |
| 4 | -6.62 | -36.859688196 | 17.96 | 17.96 | 10.5772 | 193186 | 13.25558286 | CS |
| 12 | -4.88 | -30.0863131936 | 16.22 | 20.57 | 10.5772 | 193287 | 15.64137388 | CS |
| 26 | -11.23 | -49.7563136907 | 22.57 | 34.85 | 10.5772 | 211817 | 20.13617761 | CS |
| 52 | 2.72 | 31.5545243619 | 8.62 | 34.85 | 8.02 | 219434 | 19.83770975 | CS |
| 156 | 5.82 | 105.434782609 | 5.52 | 34.85 | 3.1 | 94203 | 16.527379 | CS |
| 260 | 8.54 | 305 | 2.8 | 44.37 | 2.27 | 96380 | 17.20741468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 11.34 | 0.37 | 3.37 | 11.46 | 11.89 | 11.1 | 206469 |
| 1741905300 | 10.97 | -1.74 | -13.69 | 11.07 | 12.01 | 10.5772 | 692326 |
| 1741818900 | 12.71 | 0.63 | 5.22 | 12.44 | 12.8699 | 12.19 | 239057 |
| 1741732500 | 12.08 | 0.33 | 2.81 | 11.77 | 12.49 | 11.613 | 168671 |
| 1741646100 | 11.75 | -0.86 | -6.82 | 12.17 | 12.595 | 11.47 | 183399 |
| 1741390500 | 12.61 | 0.72 | 6.06 | 11.91 | 12.83 | 11.7 | 146246 |
| 1741304100 | 11.89 | -0.62 | -4.96 | 12.14 | 12.74 | 11.6851 | 111790 |
| 1741217700 | 12.51 | -0.08 | -0.64 | 12.62 | 12.83 | 12 | 126973 |
| 1741131300 | 12.59 | 0.41 | 3.37 | 11.95 | 12.97 | 11.7301 | 172896 |
| 1741044900 | 12.18 | -0.83 | -6.38 | 13.26 | 13.67 | 12.0659 | 141953 |
| 1740785700 | 13.01 | -0.11 | -0.84 | 12.98 | 13.43 | 12.565 | 163517 |
| 1740699300 | 13.12 | -1.07 | -7.54 | 14.19 | 14.21 | 13.07 | 129889 |
| 1740612900 | 14.19 | 0.82 | 6.13 | 13.56 | 14.48 | 13.56 | 185384 |
| 1740526500 | 13.37 | -1.03 | -7.15 | 14.27 | 14.455 | 12.91 | 276845 |
| 1740440100 | 14.4 | -0.81 | -5.33 | 15.34 | 15.457 | 14.2 | 136274 |
| 1740180900 | 15.21 | -0.81 | -5.06 | 16.32 | 16.5 | 15.11 | 168717 |
| 1740094500 | 16.02 | -0.41 | -2.50 | 16.309999 | 16.44 | 15.525 | 170315 |
| 1740008100 | 16.43 | -0.62 | -3.64 | 16.89 | 17.29 | 16.36 | 127135 |
| 1739921700 | 17.05 | -0.2 | -1.16 | 17.22 | 17.2257 | 16.59 | 126242 |
| 1739576100 | 17.25 | -0.69 | -3.85 | 17.96 | 17.96 | 16.86 | 202897 |
| 1739489700 | 17.94 | -0.26 | -1.43 | 18.28 | 18.45 | 17.63 | 111695 |
| 1739403300 | 18.2 | -0.21 | -1.14 | 17.93 | 18.445 | 17.93 | 61337 |
| 1739316900 | 18.41 | -0.24 | -1.29 | 18.24 | 18.64 | 17.9104 | 133493 |
| 1739230500 | 18.65 | -0.27 | -1.43 | 19.13 | 19.43 | 18.36 | 110403 |
| 1738971300 | 18.92 | -0.53 | -2.72 | 19.48 | 20.007 | 18.78 | 111884 |
| 1738884900 | 19.45 | -0.82 | -4.05 | 20.28 | 20.57 | 19.27 | 105320 |
| 1738798500 | 20.27 | 0.27 | 1.35 | 20.14 | 20.53 | 19.9101 | 170473 |
| 1738712100 | 20 | 1.21 | 6.44 | 18.64 | 20.1 | 18.61 | 167241 |
| 1738625700 | 18.79 | -0.15 | -0.79 | 18.16 | 19.11 | 18.12 | 151023 |
| 1738366500 | 18.94 | -0.35 | -1.81 | 19.42 | 19.71 | 18.75 | 169909 |
| 1738280100 | 19.29 | 0.78 | 4.21 | 18.6 | 19.42 | 18.6 | 143882 |
| 1738193700 | 18.51 | -0.12 | -0.64 | 18.5 | 18.625 | 18.1302 | 94068 |
| 1738107300 | 18.63 | 0.16 | 0.87 | 18.79 | 18.81 | 17.81 | 161826 |
| 1738020900 | 18.47 | 0.38 | 2.10 | 18.07 | 18.6899 | 17.5 | 214067 |
| 1737761700 | 18.09 | -0.04 | -0.22 | 17.75 | 18.3935 | 17.715 | 122265 |
| 1737675300 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1737588900 | 18.13 | -0.05 | -0.28 | 18.28 | 18.28 | 17.78 | 137417 |
| 1737502500 | 18.18 | 0.96 | 5.57 | 17.55 | 18.36 | 17.55 | 331916 |
| 1737156900 | 17.22 | 1.17 | 7.29 | 16.62 | 17.35 | 16.2 | 207549 |
| 1737070500 | 16.05 | -0.17 | -1.05 | 16.219999 | 16.71 | 15.91 | 203450 |
| 1736984100 | 16.219999 | 0.96 | 6.33 | 15.85 | 16.2665 | 15.4 | 172295 |
| 1736897700 | 15.255 | 0.48 | 3.21 | 15.05 | 15.325 | 14.68 | 147443 |
| 1736811300 | 14.78 | -0.25 | -1.66 | 14.6 | 15.1932 | 14.41 | 175289 |
| 1736552100 | 15.03 | 0.92 | 6.52 | 13.75 | 15.3656 | 13.6101 | 378917 |
| 1736379300 | 14.11 | -1.42 | -9.14 | 15.26 | 15.7 | 14.05 | 339488 |
| 1736292900 | 15.53 | 0.14 | 0.91 | 16.16 | 16.4815 | 15.04 | 280600 |
| 1736206500 | 15.39 | -0.21 | -1.35 | 15.84 | 16.1 | 15.25 | 213457 |
| 1735947300 | 15.6 | 0.09 | 0.58 | 15.68 | 16.1099 | 15.3086 | 160736 |
| 1735860900 | 15.51 | 0.3 | 1.97 | 15.54 | 16.1899 | 15.2 | 160792 |
| 1735688100 | 15.21 | -0.41 | -2.62 | 15.9 | 15.9 | 14.56 | 320435 |
| 1735601700 | 15.62 | -0.49 | -3.04 | 16.01 | 16.01 | 15.15 | 215443 |
| 1735342500 | 16.11 | -1.27 | -7.31 | 17.4 | 17.44 | 15.6609 | 331567 |
| 1735256100 | 17.38 | 0.52 | 3.08 | 16.67 | 17.4 | 16.533 | 223432 |
| 1735077840 | 16.86 | 0.26 | 1.57 | 16.7 | 17 | 16.239999 | 100775 |
| 1734996900 | 16.6 | -0.85 | -4.87 | 17.77 | 18 | 16.35 | 191296 |
| 1734737700 | 17.45 | 0.79 | 4.74 | 16.219999 | 17.85 | 16.219999 | 445814 |
| 1734651300 | 16.66 | 0.26 | 1.59 | 17.05 | 17.31 | 16.02 | 280998 |
| 1734564900 | 16.399999 | -0.73 | -4.26 | 17.2 | 18.3699 | 16.18 | 513890 |
| 1734478500 | 17.13 | -0.04 | -0.23 | 17.5 | 17.652 | 16.62 | 306272 |
| 1734392100 | 17.17 | 0.25 | 1.48 | 17.05 | 17.41 | 16.614999 | 387738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
