We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 720 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 732 | Day's Range | 2.90 - 3.13 |
| Open | 3.05 | Prev Close | 1.95 | Last Trade | 01/2/2025 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 5.20 | 3.50 | 0.00 % | 0 | 4 |
| 16.00 | 3.30 | 3.90 | 2.75 | 0.00 % | 0 | 7 |
| 17.00 | 2.45 | 3.00 | 2.95 | 51.28 % | 720 | 732 |
| 18.00 | 1.75 | 2.30 | 2.15 | -2.27 % | 5 | 34 |
| 19.00 | 1.25 | 1.75 | 1.73 | 8.13 % | 4 | 108 |
| 20.00 | 0.60 | 1.25 | 1.25 | 25.00 % | 17 | 37 |
| 21.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 0 | 17 |
| 22.00 | 0.40 | 0.65 | 0.67 | 0.00 % | 0 | 32 |
| 23.00 | 0.10 | 0.45 | 0.30 | -14.29 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 95 |
| 16.00 | 0.30 | 0.55 | 0.62 | 0.00 % | 0 | 12 |
| 17.00 | 0.45 | 0.80 | 0.65 | 0.00 % | 0 | 25 |
| 18.00 | 0.85 | 1.15 | 0.90 | 0.00 % | 0 | 3 |
| 19.00 | 1.35 | 1.65 | 1.94 | 0.00 % | 0 | 8 |
| 20.00 | 1.80 | 2.45 | 2.65 | 0.00 % | 0 | 9 |
| 21.00 | 2.45 | 3.00 | 2.34 | -61.64 % | 1 | 1 |
| 22.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.10 | 4.80 | 7.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
