Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,472,732 |
|
|||||
| News | - | ||||||
| Day High | 90.67 | Low High |
|||||
| Day Low | 88.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.84 | -0.93% | 89.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.02 | 88.99 | 90.67 | 89.18 | 90.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,384 | 1,472,732 | US$ 89.76 | US$ 132,198,298 | - | 86.94 - 129.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:30 | 5 | US$ 88.80 | USD |
Akamai Technologies (AKAM) Options Flow Summary
Akamai Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.51B | 151.53M | - | 3.81B | 547.63M | 3.61 | 24.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akamai Technologies News
Historical AKAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 92.75 | 88.99 | 91.20 | 1,913,569 | -0.82 | -0.91% |
| 1 Month | 94.20 | 97.235 | 88.99 | 92.86 | 2,394,268 | -5.02 | -5.33% |
| 3 Months | 108.28 | 110.18 | 88.99 | 98.97 | 1,673,406 | -19.10 | -17.64% |
| 6 Months | 114.78 | 129.17 | 88.99 | 108.27 | 1,695,584 | -25.60 | -22.30% |
| 1 Year | 93.55 | 129.17 | 86.94 | 105.47 | 1,630,416 | -4.37 | -4.67% |
| 3 Years | 116.27 | 129.17 | 70.65 | 100.30 | 1,544,015 | -27.09 | -23.30% |
| 5 Years | 78.50 | 129.17 | 70.65 | 99.72 | 1,594,276 | 10.68 | 13.61% |
