Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 26.80 | 27.70 | 0.00 | 27.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 21.90 | 23.10 | 9.60 | 22.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 19.20 | 20.50 | 16.00 | 19.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 16.90 | 17.80 | 0.00 | 17.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 77.50 | 14.40 | 15.30 | 9.35 | 14.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 12.00 | 13.00 | 7.58 | 12.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 82.50 | 9.60 | 10.30 | 5.89 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 7.10 | 8.00 | 8.00 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.50 | 4.90 | 5.90 | 5.10 | 5.40 | 0.00 | 0.0 % | 0 | 606 | - |
| 90.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.15 | -4.55 % | 6 | 556 | 01:45:40 |
| 92.50 | 1.50 | 1.70 | 1.64 | 1.60 | -0.11 | -6.29 % | 3 | 165 | 00:08:07 |
| 95.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.12 | -14.63 % | 3 | 239 | 01:45:40 |
| 97.50 | 0.15 | 0.45 | 0.32 | 0.30 | 0.00 | 0.0 % | 0 | 9 | - |
| 100.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.0 % | 0 | 81 | - |
| 105.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 65.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 72.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 12 | 0 | 23:33:50 |
| 77.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.50 | 0.09 | 0.275 | 0.00 | 0.0 % | 0 | 1,935 | - |
| 82.50 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.0 % | 0 | 1,262 | - |
| 85.00 | 0.15 | 0.35 | 0.23 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 87.50 | 0.40 | 0.65 | 0.65 | 0.525 | 0.00 | 0.0 % | 0 | 225 | - |
| 90.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.15 | -13.04 % | 4 | 29 | 00:48:58 |
| 92.50 | 1.85 | 2.10 | 2.11 | 1.975 | 0.16 | 8.21 % | 1 | 0 | 00:03:14 |
| 95.00 | 3.40 | 3.80 | 3.44 | 3.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 97.50 | 4.80 | 6.30 | 5.30 | 5.55 | 0.00 | 0.0 % | 0 | 2 | - |
| 100.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 12.60 | 13.60 | 0.00 | 13.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 17.40 | 18.50 | 0.00 | 17.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 22.50 | 23.50 | 0.00 | 23.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 27.50 | 28.50 | 0.00 | 28.00 | 0.00 | 0.0 % | 0 | 0 | - |
