| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akamai Technologies Inc | AKAM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 92.12 | 18:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.12 |
AKAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.17 | 92.895 | 87.84 | 91.18 | 1,959,958 | 3.95 | 4.48% |
| 1 Month | 78.28 | 92.895 | 76.845 | 86.06 | 1,731,739 | 13.84 | 17.68% |
| 3 Months | 74.42 | 92.895 | 70.65 | 79.97 | 1,635,480 | 17.70 | 23.78% |
| 6 Months | 95.00 | 96.1399 | 70.65 | 81.69 | 1,581,297 | -2.88 | -3.03% |
| 1 Year | 101.38 | 102.78 | 70.65 | 85.89 | 1,569,344 | -9.26 | -9.13% |
| 3 Years | 105.05 | 124.91 | 70.65 | 100.75 | 1,574,283 | -12.93 | -12.31% |
| 5 Years | 75.70 | 124.91 | 57.18 | 93.01 | 1,583,621 | 16.42 | 21.69% |
AKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 92.12 | 0.01 | 0.01% | 91.55 | 92.895 | 91.53 | 3,102,415 |
| 31 May 2023 | 92.11 | 1.54 | 1.7% | 91.06 | 92.718 | 91.0599 | 1,745,119 |
| 27 May 2023 | 90.57 | 1.51 | 1.7% | 89.18 | 90.67 | 89.07 | 1,185,289 |
| 26 May 2023 | 89.06 | 1.42 | 1.62% | 88.17 | 89.36 | 87.84 | 1,807,008 |
| 25 May 2023 | 87.64 | 0.61 | 0.7% | 86.73 | 87.96 | 86.31 | 1,080,474 |
| 24 May 2023 | 87.03 | -0.92 | -1.05% | 87.68 | 88.27 | 87.0075 | 893,574 |
| 23 May 2023 | 87.95 | 0.68 | 0.78% | 87.50 | 88.32 | 87.22 | 1,910,909 |
| 20 May 2023 | 87.27 | -0.50 | -0.57% | 87.81 | 88.33 | 87.25 | 1,477,355 |
| 19 May 2023 | 87.77 | 1.00 | 1.15% | 86.52 | 87.91 | 86.26 | 1,172,498 |
| 18 May 2023 | 86.77 | -0.10 | -0.12% | 86.70 | 87.36 | 86.42 | 1,578,655 |
| 17 May 2023 | 86.87 | 0.95 | 1.11% | 85.50 | 87.09 | 85.3517 | 1,207,882 |
| 16 May 2023 | 85.92 | 0.00 | 0.0% | 85.23 | 86.19 | 85.145 | 970,262 |
| 13 May 2023 | 85.92 | 0.00 | 0.0% | 85.92 | 85.92 | 85.92 | 0 |
| 12 May 2023 | 85.92 | 0.38 | 0.44% | 85.32 | 86.05 | 84.91 | 2,222,139 |
| 11 May 2023 | 85.54 | 6.66 | 8.44% | 83.20 | 86.50 | 83.12 | 4,274,536 |
| 10 May 2023 | 78.88 | -0.47 | -0.59% | 79.00 | 79.35 | 78.48 | 1,830,786 |
| 09 May 2023 | 79.35 | 0.79 | 1.01% | 78.88 | 79.59 | 78.35 | 1,238,508 |
| 06 May 2023 | 78.56 | 1.52 | 1.97% | 77.54 | 78.82 | 77.25 | 2,046,964 |
| 05 May 2023 | 77.04 | -1.42 | -1.81% | 78.28 | 78.76 | 76.845 | 1,426,937 |
| 04 May 2023 | 78.46 | -0.50 | -0.63% | 79.30 | 79.645 | 78.35 | 1,269,750 |
| 03 May 2023 | 78.96 | -1.58 | -1.96% | 80.01 | 80.08 | 78.85 | 1,447,582 |
| 02 May 2023 | 80.54 | -1.43 | -1.74% | 81.80 | 81.89 | 80.36 | 967,736 |
