Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 238,414 |
|
|||||
| News | (1) | ||||||
| Day High | 55.48 | Low High |
|||||
| Day Low | 52.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.64 | -2.99% | 53.12 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.15 | 52.93 | 55.48 | 52.98 | 54.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,935 | 238,414 | US$ 53.99 | US$ 12,871,999 | - | 51.13 - 130.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:28:20 | 1 | US$ 53.75 | USD |
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 968.26M | 18.29M | - | 2.51B | 117.6M | 6.43 | 8.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.43 | 60.74 | 52.93 | 56.30 | 388,313 | -1.31 | -2.41% |
| 1 Month | 61.00 | 62.97 | 51.13 | 56.09 | 402,281 | -7.88 | -12.92% |
| 3 Months | 78.80 | 79.20 | 51.13 | 63.20 | 313,237 | -25.68 | -32.59% |
| 6 Months | 67.08 | 85.91 | 51.13 | 69.58 | 280,473 | -13.96 | -20.81% |
| 1 Year | 99.61 | 130.93 | 51.13 | 80.36 | 256,822 | -46.49 | -46.67% |
| 3 Years | 226.19 | 231.00 | 51.13 | 113.86 | 228,137 | -173.07 | -76.52% |
| 5 Years | 143.44 | 271.29 | 51.13 | 124.79 | 214,616 | -90.32 | -62.97% |
