Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 384,312 |
|
|||||
| News | - | ||||||
| Day High | 16.00 | Low High |
|||||
| Day Low | 15.4101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AVDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.77% | 15.74 | 04:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.60 | 15.4101 | 16.00 | 15.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,237 | 384,312 | US$ 15.71 | US$ 6,036,689 | - | 9.50 - 19.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:13 | 2 | US$ 15.75 | USD |
Avadel Pharmaceuticals PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 27.96M | -160.28M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avadel Pharmaceuticals News
Historical AVDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 16.15 | 15.38 | 15.73 | 612,122 | -0.16 | -1.01% |
| 1 Month | 17.85 | 19.09 | 14.77 | 16.77 | 1,129,417 | -2.11 | -11.82% |
| 3 Months | 12.79 | 19.09 | 11.82 | 16.49 | 1,227,011 | 2.95 | 23.06% |
| 6 Months | 11.44 | 19.09 | 11.20 | 15.37 | 1,101,250 | 4.30 | 37.59% |
| 1 Year | 14.15 | 19.09 | 9.50 | 14.43 | 896,537 | 1.59 | 11.24% |
| 3 Years | 7.90 | 19.09 | 1.05 | 8.24 | 973,736 | 7.84 | 99.24% |
| 5 Years | 1.53 | 19.09 | 1.05 | 7.88 | 822,322 | 14.21 | 928.76% |
