Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,685 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.0701 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aware Inc | AWRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.79% | 2.09 | 03:24:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.15 | 2.0701 | 2.15 | 2.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 10,685 | US$ 2.11 | US$ 22,563 | - | 1.05 - 2.1999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:33:53 | 1 | US$ 2.07 | USD |
Aware Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.45M | 20.99M | - | 18.24M | -7.31M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aware News
Historical AWRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.1999 | 1.74 | 1.99 | 73,968 | 0.12 | 6.09% |
| 1 Month | 1.77 | 2.1999 | 1.60 | 1.92 | 52,777 | 0.32 | 18.08% |
| 3 Months | 1.97 | 2.1999 | 1.53 | 1.84 | 54,282 | 0.12 | 6.09% |
| 6 Months | 1.56 | 2.1999 | 1.50 | 1.77 | 47,630 | 0.53 | 33.97% |
| 1 Year | 1.70 | 2.1999 | 1.05 | 1.64 | 52,915 | 0.39 | 22.94% |
| 3 Years | 3.48 | 4.27 | 1.05 | 2.25 | 38,073 | -1.39 | -39.94% |
| 5 Years | 3.3299 | 6.52 | 1.05 | 2.71 | 34,113 | -1.24 | -37.24% |
