Volume | 9,494 |
|
|||||
News | - | ||||||
Day High | 6.93 | Low High |
|||||
Day Low | 6.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bogota Financial Corporation | BSBK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.88 | 6.70 | 6.93 | 6.70 | 6.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 9,494 | US$ 6.78 | US$ 64,378 | - | 6.4632 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 26 | US$ 6.70 | USD |
Bogota Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 88.82M | - | - | - | 229.73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bogota Financial News
Date | Time | Source | News Article |
---|---|---|---|
08/6/2024 | 07:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17/5/2024 | 22:37 | Edgar (US Regulatory) | Form 8-K - Current report |
16/5/2024 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/5/2024 | 06:07 | Business Wire | Bogota Financial Corp. Reports Results for the Three Months.. |
24/4/2024 | 23:00 | Business Wire | Bogota Financial Corp. Adopts and Receives Regulatory.. |
09/3/2024 | 09:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/3/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 07:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
08/2/2024 | 02:30 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 08:10 | Business Wire | Bogota Financial Corp. Reports Results for the Three and.. |
26/1/2024 | 04:28 | Edgar (US Regulatory) | Form 8-K - Current report |
30/11/2023 | 10:00 | Business Wire | Bogota Financial Corp. Announces CEO Transition |
Historical BSBK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.86 | 7.00 | 6.67 | 6.74 | 2,366 | -0.16 | -2.33% |
1 Month | 6.74 | 7.00 | 6.5747 | 6.79 | 3,809 | -0.04 | -0.59% |
3 Months | 7.13 | 7.46 | 6.4632 | 6.79 | 8,869 | -0.43 | -6.03% |
6 Months | 7.72 | 8.5899 | 6.4632 | 7.23 | 6,485 | -1.02 | -13.21% |
1 Year | 8.32 | 8.75 | 6.4632 | 7.33 | 7,576 | -1.62 | -19.47% |
3 Years | 10.01 | 11.75 | 6.4632 | 9.81 | 9,683 | -3.31 | -33.07% |
5 Years | 11.59 | 11.90 | 6.07 | 9.59 | 14,040 | -4.89 | -42.19% |